Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AriTourneso) Ari Tourneso complete technical analysis [charts+indicators] | Buy/Sell Ari Tourneso | (AriTourneso) share price targets

Complete technical analysis of Ari Tourneso (AriTourneso) by charts plus indicators, forecast predictions and share price targets for Ari Tourneso (AriTourneso)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Ari Tourneso is 8281

Date Daily Closing Price Open High Low Volume
09 Mon Jun 2025 166.65 170.40 175.00 163.60 6.129 times
06 Fri Jun 2025 169.95 165.50 170.00 165.50 0.81 times
05 Thu Jun 2025 164.95 165.00 170.50 163.80 0.358 times
04 Wed Jun 2025 166.45 166.40 171.00 164.00 0.431 times
03 Tue Jun 2025 164.55 165.00 167.45 163.00 1.986 times
02 Mon Jun 2025 164.90 165.00 170.80 163.00 1.228 times
30 Fri May 2025 165.65 166.00 171.00 161.60 0.412 times
29 Thu May 2025 167.50 167.65 174.50 166.50 0.325 times
28 Wed May 2025 169.00 161.00 169.00 161.00 1.555 times
27 Tue May 2025 165.65 159.50 169.00 159.50 2.407 times

Stock of Ari Tourneso (AriTourneso) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167 as stoploss in an intra day sell trade for a target of 161.72. However, stock will show a bullish move above 167.

Share price targets for Ari Tourneso (AriTourneso)

Target Type Value
Downside Target 105.90
Downside Target 114.00
Downside Target 128.00
Downside Target 142.10
Downside Target 147.95
Downside Target 152.00
Downside Target 159.80
Upside Target 168.00
Upside Target 171.00
Upside Target 174.50
Upside Target 175.00

Intraday share price targets for Ari Tourneso (AriTourneso)

Target Type Value
Downside Intraday Target 161.83
Downside Intraday Target 157.02
Upside Intraday Target 173.23
Upside Intraday Target 179.82
Upside Intraday Target 168.42

Weekly technical analysis of Ari Tourneso (AriTourneso)

Date Weekly Closing Price Open High Low Volume
09 Mon Jun 2025 166.65 170.40 175.00 163.60 1.273 times
06 Fri Jun 2025 169.95 165.00 171.00 163.00 0.928 times
30 Fri May 2025 165.65 155.00 174.50 152.00 0.506 times
23 Fri May 2025 155.05 160.90 164.10 142.10 0.667 times
16 Fri May 2025 161.25 161.00 168.00 153.05 0.516 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ari Tourneso (AriTourneso)

Date Monthly Closing Price Open High Low Volume
09 Mon Jun 2025 166.65 165.00 175.00 163.00 0.148 times
30 Fri May 2025 165.65 126.00 174.50 114.00 4.153 times
30 Wed Apr 2025 125.30 107.55 160.00 107.20 0.921 times
28 Fri Mar 2025 110.20 143.00 147.95 105.90 5.749 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ari Tourneso (AriTourneso)

Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ari Tourneso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ari Tourneso in short term but the sell signal is initial and weak.

Ari Tourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ari Tourneso in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ari Tourneso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.44 and Ari Tourneso (AriTourneso) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.

Ari Tourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ari Tourneso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ari Tourneso in short term but the sell signal is initial and weak.

Ari Tourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ari Tourneso in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ari Tourneso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.44 and Ari Tourneso (AriTourneso) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.

Ari Tourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ari Tourneso charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme