(AriTourneso) Ari Tourneso complete technical analysis [charts+indicators] | Buy/Sell Ari Tourneso | (AriTourneso) share price targets
Complete technical analysis of Ari Tourneso (AriTourneso) by charts plus indicators, forecast predictions and share price targets for Ari Tourneso (AriTourneso)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Ari Tourneso is 7913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 127.50 | 144.00 | 144.00 | 127.50 | 0.657 times |
| 28 Mon Apr 2025 | 132.75 | 130.00 | 143.80 | 130.00 | 0.089 times |
| 25 Fri Apr 2025 | 133.85 | 145.60 | 149.00 | 127.40 | 0.789 times |
| 24 Thu Apr 2025 | 143.55 | 150.70 | 150.70 | 130.00 | 0.453 times |
| 22 Tue Apr 2025 | 144.70 | 155.00 | 155.00 | 143.00 | 1.578 times |
| 21 Mon Apr 2025 | 144.45 | 159.90 | 160.00 | 139.00 | 0.24 times |
| 17 Thu Apr 2025 | 141.00 | 146.00 | 146.50 | 141.00 | 0.569 times |
| 16 Wed Apr 2025 | 146.00 | 149.90 | 158.00 | 135.40 | 0.483 times |
| 15 Tue Apr 2025 | 144.00 | 141.40 | 159.80 | 141.40 | 1.136 times |
| 11 Fri Apr 2025 | 141.40 | 131.00 | 149.00 | 131.00 | 3.543 times |
My analysis of stock is bullish for shortterm, and stock might move up till 142 or till 160.7. Use a stoploss of 126.41 and if this stock hits its stoploss, then it can fall down till 110.81
Share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Target | 105.90 |
| Downside Target | 115.00 |
| Downside Target | 127.40 |
| Upside Target | 135.40 |
| Upside Target | 139.50 |
| Upside Target | 144.00 |
| Upside Target | 147.95 |
| Upside Target | 159.80 |
| Upside Target | 160.00 |
| Upside Target | 182.40 |
| Upside Target | 196.85 |
Intraday share price targets for Ari Tourneso (AriTourneso)
| Target Type | Value |
| Downside Intraday Target | 122 |
| Downside Intraday Target | 116.5 |
| Upside Intraday Target | 138.5 |
| Upside Intraday Target | 149.5 |
| Upside Intraday Target | 133 |
Weekly technical analysis of Ari Tourneso (AriTourneso)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 127.50 | 130.00 | 144.00 | 127.50 | 0.244 times |
| 25 Fri Apr 2025 | 133.85 | 159.90 | 160.00 | 127.40 | 1.398 times |
| 17 Thu Apr 2025 | 141.00 | 141.40 | 159.80 | 135.40 | 0.273 times |
| 11 Fri Apr 2025 | 141.40 | 115.00 | 149.00 | 115.00 | 1.823 times |
| 04 Fri Apr 2025 | 107.70 | 107.55 | 108.60 | 107.20 | 0.565 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ari Tourneso (AriTourneso)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 127.50 | 107.55 | 160.00 | 107.20 | 0.912 times |
| 28 Fri Mar 2025 | 110.20 | 143.00 | 147.95 | 105.90 | 5.749 times |
| 28 Fri Feb 2025 | 143.00 | 143.00 | 159.80 | 128.00 | 0.812 times |
| 31 Fri Jan 2025 | 148.15 | 157.00 | 182.40 | 139.50 | 0.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ari Tourneso (AriTourneso)
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ari Tourneso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ari Tourneso in short term and the buy signal is strong.
Ari Tourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ari Tourneso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.98 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ari Tourneso ( (AriTourneso) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ari Tourneso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ari Tourneso in short term and the buy signal is strong.
Ari Tourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ari Tourneso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ari Tourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.98 and Ari Tourneso (AriTourneso) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ari Tourneso (AriTourneso) stock. Volume based technical analysis of Ari Tourneso (AriTourneso) stock is negative.
Ari Tourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ari Tourneso charts
Click here for further forecast and predictions for tomorrow