(KaranWoo) Karan Woo complete technical analysis [charts+indicators] | Buy/Sell Karan Woo | (KaranWoo) share price targets
Complete technical analysis of Karan Woo (KaranWoo) by charts plus indicators, forecast predictions and share price targets for Karan Woo (KaranWoo)
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Karan Woo is 1372
Date | Daily Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 0.005 times |
16 Wed Jul 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 0.027 times |
15 Tue Jul 2025 | 7.15 | 7.15 | 7.15 | 6.81 | 0.731 times |
14 Mon Jul 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0.883 times |
11 Fri Jul 2025 | 7.15 | 7.18 | 7.18 | 6.81 | 0.147 times |
10 Thu Jul 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0.156 times |
09 Wed Jul 2025 | 7.30 | 7.53 | 7.53 | 7.00 | 0.811 times |
08 Tue Jul 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0.007 times |
07 Mon Jul 2025 | 7.33 | 7.35 | 7.35 | 7.33 | 4.665 times |
04 Fri Jul 2025 | 7.71 | 7.70 | 7.71 | 7.70 | 2.187 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.9 or till 6.4. Use a stoploss of 7.31 and if the stock hits stoploss, then it can shoot up till 7.71
Share price targets for Karan Woo (KaranWoo)
Target Type | Value |
Downside Target | 6.65 |
Downside Target | 6.80 |
Downside Target | 7.18 |
Upside Target | 7.53 |
Upside Target | 8.08 |
Upside Target | 8.50 |
Upside Target | 8.60 |
Upside Target | 8.67 |
Upside Target | 9.24 |
Upside Target | 9.39 |
Upside Target | 10.15 |
Upside Target | 10.99 |
Upside Target | 11.00 |
Intraday share price targets for Karan Woo (KaranWoo)
Target Type | Value |
Downside Intraday Target | 6.93 |
Downside Intraday Target | 6.69 |
Upside Intraday Target | 7.3 |
Upside Intraday Target | 7.43 |
Downside Intraday Target | 7.06 |
Weekly technical analysis of Karan Woo (KaranWoo)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 7.18 | 7.15 | 7.18 | 6.81 | 0.284 times |
11 Fri Jul 2025 | 7.15 | 7.35 | 7.53 | 6.81 | 0.463 times |
04 Fri Jul 2025 | 7.71 | 6.81 | 7.71 | 6.65 | 0.625 times |
27 Fri Jun 2025 | 6.81 | 8.33 | 8.50 | 6.80 | 3.782 times |
19 Thu Jun 2025 | 8.50 | 8.50 | 8.60 | 7.68 | 0.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karan Woo (KaranWoo)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 7.18 | 6.76 | 7.71 | 6.65 | 0.28 times |
30 Mon Jun 2025 | 7.10 | 9.39 | 9.39 | 6.80 | 8.203 times |
28 Wed May 2025 | 9.24 | 10.69 | 10.99 | 9.24 | 1.01 times |
30 Wed Apr 2025 | 10.48 | 10.35 | 11.00 | 8.67 | 0.184 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karan Woo (KaranWoo)
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karan Woo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Karan Woo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karan Woo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karan Woo in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karan Woo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and Karan Woo (KaranWoo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karan Woo (KaranWoo) stock. Volume based technical analysis of Karan Woo (KaranWoo) stock is negative.
Karan Woo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karan Woo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Karan Woo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karan Woo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karan Woo in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karan Woo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and Karan Woo (KaranWoo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karan Woo (KaranWoo) stock. Volume based technical analysis of Karan Woo (KaranWoo) stock is negative.
Karan Woo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karan Woo charts
Click here for further forecast and predictions for tomorrow