(KaranWoo) Karan Woo complete technical analysis [charts+indicators] | Buy/Sell Karan Woo | (KaranWoo) share price targets
Complete technical analysis of Karan Woo (KaranWoo) by charts plus indicators, forecast predictions and share price targets for Karan Woo (KaranWoo)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Karan Woo is 4129
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0.002 times |
| 13 Fri Jun 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0.001 times |
| 12 Thu Jun 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 0.003 times |
| 11 Wed Jun 2025 | 8.12 | 8.50 | 8.50 | 8.08 | 1.822 times |
| 10 Tue Jun 2025 | 8.50 | 8.45 | 8.51 | 8.45 | 5.232 times |
| 09 Mon Jun 2025 | 8.89 | 8.44 | 9.32 | 8.44 | 1.553 times |
| 06 Fri Jun 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 0.001 times |
| 05 Thu Jun 2025 | 8.88 | 9.06 | 9.06 | 8.88 | 0.246 times |
| 04 Wed Jun 2025 | 9.06 | 9.24 | 9.24 | 9.06 | 0.026 times |
| 02 Mon Jun 2025 | 9.24 | 9.39 | 9.39 | 9.24 | 1.091 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.6, but if it comes above 8.6, then a intra day buy could be more profitable.
If you take a sell trade below 8.6, then use 8.6 as stoploss and 7.8 as target. However if you take a buy trade in stock , then use 8.6 as stoploss and 9.2 as target.
Share price targets for Karan Woo (KaranWoo)
| Target Type | Value |
| Downside Target | 8.08 |
| Downside Target | 8.50 |
| Upside Target | 8.67 |
| Upside Target | 8.88 |
| Upside Target | 9.24 |
| Upside Target | 9.43 |
| Upside Target | 9.61 |
| Upside Target | 10.00 |
| Upside Target | 10.15 |
| Upside Target | 10.99 |
| Upside Target | 11.00 |
| Upside Target | 16.09 |
Intraday share price targets for Karan Woo (KaranWoo)
| Target Type | Value |
| Downside Intraday Target | 8.5 |
| Downside Intraday Target | 8.5 |
| Downside Intraday Target | 8.5 |
| Downside Intraday Target | 8.5 |
| Downside Intraday Target | 8.5 |
Weekly technical analysis of Karan Woo (KaranWoo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 times |
| 13 Fri Jun 2025 | 8.50 | 8.44 | 9.32 | 8.08 | 6.315 times |
| 06 Fri Jun 2025 | 8.88 | 9.39 | 9.39 | 8.88 | 13.701 times |
| 28 Wed May 2025 | 9.24 | 9.42 | 9.42 | 9.24 | 0.045 times |
| 23 Fri May 2025 | 9.61 | 10.00 | 10.00 | 9.61 | 149.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karan Woo (KaranWoo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 8.50 | 9.39 | 9.39 | 8.08 | 4.188 times |
| 28 Wed May 2025 | 9.24 | 10.69 | 10.99 | 9.24 | 1.01 times |
| 30 Wed Apr 2025 | 10.48 | 10.35 | 11.00 | 8.67 | 0.184 times |
| 26 Wed Mar 2025 | 9.99 | 9.62 | 10.15 | 8.08 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Karan Woo (KaranWoo)
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karan Woo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Karan Woo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karan Woo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karan Woo in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karan Woo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Karan Woo (KaranWoo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karan Woo (KaranWoo) stock. Volume based technical analysis of Karan Woo (KaranWoo) stock is negative.
Karan Woo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karan Woo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Karan Woo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karan Woo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karan Woo in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karan Woo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Karan Woo (KaranWoo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karan Woo (KaranWoo) stock. Volume based technical analysis of Karan Woo (KaranWoo) stock is negative.
Karan Woo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karan Woo charts
Click here for further forecast and predictions for tomorrow