(KaranWoo) Karan Woo complete technical analysis [charts+indicators] | Buy/Sell Karan Woo | (KaranWoo) share price targets
Complete technical analysis of Karan Woo (KaranWoo) by charts plus indicators, forecast predictions and share price targets for Karan Woo (KaranWoo)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Karan Woo is 1064
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 9.61 | 9.80 | 9.80 | 9.61 | 1.786 times |
| 22 Thu May 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1.034 times |
| 21 Wed May 2025 | 9.99 | 10.00 | 10.00 | 9.99 | 5.74 times |
| 16 Fri May 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0.012 times |
| 13 Tue May 2025 | 10.05 | 10.00 | 10.05 | 10.00 | 0.031 times |
| 12 Mon May 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.014 times |
| 08 Thu May 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.189 times |
| 06 Tue May 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.001 times |
| 02 Fri May 2025 | 10.00 | 10.69 | 10.99 | 10.00 | 0.053 times |
| 30 Wed Apr 2025 | 10.48 | 10.50 | 10.50 | 10.00 | 2.832 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.4 as stoploss in an intra day buy trade for a target of 9.89. However, stock will show a bearish move below 9.4.
Share price targets for Karan Woo (KaranWoo)
| Target Type | Value |
| Downside Target | 8.08 |
| Downside Target | 8.67 |
| Downside Target | 9.40 |
| Upside Target | 9.85 |
| Upside Target | 10.05 |
| Upside Target | 10.15 |
| Upside Target | 10.99 |
| Upside Target | 11.00 |
| Upside Target | 15.23 |
| Upside Target | 16.09 |
| Upside Target | 19.63 |
Intraday share price targets for Karan Woo (KaranWoo)
| Target Type | Value |
| Downside Intraday Target | 9.48 |
| Downside Intraday Target | 9.35 |
| Upside Intraday Target | 9.87 |
| Upside Intraday Target | 10.13 |
| Upside Intraday Target | 9.74 |
Weekly technical analysis of Karan Woo (KaranWoo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 9.61 | 10.00 | 10.00 | 9.61 | 149.295 times |
| 16 Fri May 2025 | 9.85 | 10.00 | 10.05 | 9.85 | 0.302 times |
| 08 Thu May 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.063 times |
| 02 Fri May 2025 | 10.00 | 9.54 | 10.99 | 9.54 | 9.881 times |
| 22 Tue Apr 2025 | 9.04 | 9.40 | 9.40 | 8.67 | 0.14 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Karan Woo (KaranWoo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 9.61 | 10.69 | 10.99 | 9.61 | 0.967 times |
| 30 Wed Apr 2025 | 10.48 | 10.35 | 11.00 | 8.67 | 0.184 times |
| 26 Wed Mar 2025 | 9.99 | 9.62 | 10.15 | 8.08 | 0.632 times |
| 28 Fri Feb 2025 | 9.43 | 16.09 | 16.09 | 9.43 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karan Woo (KaranWoo)
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karan Woo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karan Woo in short term but the buy signal is initial and weak.
Karan Woo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karan Woo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karan Woo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Karan Woo (KaranWoo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karan Woo (KaranWoo) stock. Volume based technical analysis of Karan Woo (KaranWoo) stock is negative.
Karan Woo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Karan Woo ( (KaranWoo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karan Woo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karan Woo in short term but the buy signal is initial and weak.
Karan Woo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karan Woo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karan Woo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Karan Woo (KaranWoo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karan Woo (KaranWoo) stock. Volume based technical analysis of Karan Woo (KaranWoo) stock is negative.
Karan Woo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karan Woo charts
Click here for further forecast and predictions for tomorrow