(BalPharma) Bal Pharma complete technical analysis [charts+indicators] | Buy/Sell Bal Pharma | (BalPharma) share price targets
Complete technical analysis of Bal Pharma (BalPharma) by charts plus indicators, forecast predictions and share price targets for Bal Pharma (BalPharma)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Bal Pharma is 4177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 101.60 | 104.85 | 104.85 | 100.20 | 0.092 times |
| 02 Fri May 2025 | 99.35 | 102.50 | 104.85 | 99.35 | 0.017 times |
| 30 Wed Apr 2025 | 101.98 | 106.80 | 106.98 | 100.60 | 0.301 times |
| 29 Tue Apr 2025 | 103.07 | 103.99 | 105.99 | 102.23 | 2.266 times |
| 28 Mon Apr 2025 | 105.73 | 103.50 | 106.78 | 102.00 | 1.407 times |
| 25 Fri Apr 2025 | 107.51 | 107.00 | 108.00 | 104.35 | 0.361 times |
| 24 Thu Apr 2025 | 108.62 | 111.70 | 115.99 | 106.00 | 1.653 times |
| 22 Tue Apr 2025 | 109.20 | 107.00 | 112.00 | 107.00 | 1.704 times |
| 21 Mon Apr 2025 | 106.36 | 102.53 | 107.40 | 102.53 | 0.028 times |
| 17 Thu Apr 2025 | 104.53 | 106.01 | 107.00 | 104.05 | 0.555 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.1 or till 83.6. Use a stoploss of 102.82 and if the stock hits stoploss, then it can shoot up till 111.57
Share price targets for Bal Pharma (BalPharma)
| Target Type | Value |
| Downside Target | 76.30 |
| Downside Target | 86.20 |
| Downside Target | 88.90 |
| Downside Target | 94.10 |
| Downside Target | 99.35 |
| Upside Target | 106.98 |
| Upside Target | 108.45 |
| Upside Target | 115.55 |
| Upside Target | 115.99 |
| Upside Target | 117.48 |
| Upside Target | 128.86 |
| Upside Target | 131.45 |
Intraday share price targets for Bal Pharma (BalPharma)
| Target Type | Value |
| Downside Intraday Target | 99.58 |
| Downside Intraday Target | 97.57 |
| Upside Intraday Target | 104.23 |
| Upside Intraday Target | 106.87 |
| Upside Intraday Target | 102.22 |
Weekly technical analysis of Bal Pharma (BalPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 101.60 | 104.85 | 104.85 | 100.20 | 0.023 times |
| 02 Fri May 2025 | 99.35 | 103.50 | 106.98 | 99.35 | 1.066 times |
| 25 Fri Apr 2025 | 107.51 | 102.53 | 115.99 | 102.53 | 0.872 times |
| 17 Thu Apr 2025 | 104.53 | 103.46 | 108.45 | 101.72 | 1.045 times |
| 11 Fri Apr 2025 | 106.04 | 111.51 | 117.48 | 102.01 | 0.143 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bal Pharma (BalPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 101.60 | 102.50 | 104.85 | 99.35 | 0.002 times |
| 30 Wed Apr 2025 | 101.98 | 88.90 | 128.86 | 88.90 | 1.636 times |
| 28 Fri Mar 2025 | 83.16 | 89.99 | 94.10 | 76.30 | 2.683 times |
| 28 Fri Feb 2025 | 88.35 | 114.55 | 115.55 | 86.20 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bal Pharma (BalPharma)
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bal Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bal Pharma in short term but the sell signal is initial and weak.
Bal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bal Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.09 and Bal Pharma (BalPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bal Pharma (BalPharma) stock. Volume based technical analysis of Bal Pharma (BalPharma) stock is negative.
Bal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bal Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bal Pharma in short term but the sell signal is initial and weak.
Bal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bal Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.09 and Bal Pharma (BalPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bal Pharma (BalPharma) stock. Volume based technical analysis of Bal Pharma (BalPharma) stock is negative.
Bal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bal Pharma charts
Click here for further forecast and predictions for tomorrow