(BalPharma) Bal Pharma complete technical analysis [charts+indicators] | Buy/Sell Bal Pharma | (BalPharma) share price targets
Complete technical analysis of Bal Pharma (BalPharma) by charts plus indicators, forecast predictions and share price targets for Bal Pharma (BalPharma)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Bal Pharma is 974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 114.25 | 107.55 | 117.35 | 107.25 | 1.776 times |
| 30 Thu Jan 2025 | 107.15 | 106.50 | 108.40 | 106.45 | 0.655 times |
| 29 Wed Jan 2025 | 105.45 | 106.95 | 107.55 | 105.05 | 1.09 times |
| 28 Tue Jan 2025 | 105.25 | 109.95 | 109.95 | 103.85 | 1.526 times |
| 27 Mon Jan 2025 | 109.95 | 110.25 | 110.25 | 106.00 | 0.422 times |
| 24 Fri Jan 2025 | 112.20 | 111.75 | 117.00 | 108.15 | 1.172 times |
| 23 Thu Jan 2025 | 111.75 | 111.60 | 113.80 | 110.85 | 0.912 times |
| 22 Wed Jan 2025 | 108.75 | 115.00 | 115.00 | 106.00 | 1.885 times |
| 21 Tue Jan 2025 | 116.65 | 116.00 | 117.30 | 115.80 | 0.008 times |
| 20 Mon Jan 2025 | 116.25 | 116.25 | 118.80 | 114.95 | 0.661 times |
My analysis of stock is bearish for shortterm, and stock might move down till 109.3 or till 102.6. Use a stoploss of 114.95 and if the stock hits stoploss, then it can shoot up till 120.58
Share price targets for Bal Pharma (BalPharma)
| Target Type | Value |
| Downside Target | 103.85 |
| Downside Target | 106.00 |
| Downside Target | 109.10 |
| Downside Target | 111.75 |
| Upside Target | 115.00 |
| Upside Target | 117.35 |
| Upside Target | 121.25 |
| Upside Target | 126.95 |
| Upside Target | 128.30 |
| Upside Target | 131.45 |
| Upside Target | 139.50 |
| Upside Target | 141.15 |
| Upside Target | 144.80 |
Intraday share price targets for Bal Pharma (BalPharma)
| Target Type | Value |
| Downside Intraday Target | 106.28 |
| Downside Intraday Target | 98.32 |
| Upside Intraday Target | 119.78 |
| Upside Intraday Target | 125.32 |
| Downside Intraday Target | 111.82 |
Weekly technical analysis of Bal Pharma (BalPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 114.25 | 110.25 | 117.35 | 103.85 | 1.179 times |
| 24 Fri Jan 2025 | 112.20 | 116.25 | 118.80 | 106.00 | 0.19 times |
| 17 Fri Jan 2025 | 115.70 | 119.80 | 124.40 | 115.05 | 2.543 times |
| 10 Fri Jan 2025 | 117.45 | 131.45 | 131.45 | 115.00 | 1.605 times |
| 03 Fri Jan 2025 | 127.70 | 121.70 | 128.30 | 121.25 | 0.67 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bal Pharma (BalPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 114.25 | 122.00 | 131.45 | 103.85 | 1.516 times |
| 31 Tue Dec 2024 | 122.90 | 124.70 | 126.95 | 118.00 | 0.841 times |
| 29 Fri Nov 2024 | 123.10 | 125.00 | 139.50 | 111.75 | 0.837 times |
| 31 Thu Oct 2024 | 124.95 | 141.15 | 141.15 | 109.10 | 0.339 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bal Pharma (BalPharma)
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bal Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bal Pharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bal Pharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.95 and Bal Pharma (BalPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bal Pharma (BalPharma) stock. Volume based technical analysis of Bal Pharma (BalPharma) stock is negative.
Bal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bal Pharma ( (BalPharma) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bal Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bal Pharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bal Pharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.95 and Bal Pharma (BalPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bal Pharma (BalPharma) stock. Volume based technical analysis of Bal Pharma (BalPharma) stock is negative.
Bal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bal Pharma charts
Click here for further forecast and predictions for tomorrow