(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
10 day averaged volume of Emmessar Bio is 2880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 36.14 | 37.89 | 37.89 | 32.00 | 0.217 times |
| 06 Tue May 2025 | 33.18 | 34.74 | 37.00 | 33.00 | 1.129 times |
| 05 Mon May 2025 | 33.12 | 34.65 | 38.89 | 33.11 | 0.274 times |
| 02 Fri May 2025 | 34.65 | 41.00 | 41.00 | 34.65 | 0.285 times |
| 30 Wed Apr 2025 | 35.03 | 35.10 | 36.70 | 34.00 | 1.353 times |
| 29 Tue Apr 2025 | 35.81 | 33.50 | 38.62 | 33.50 | 0.665 times |
| 28 Mon Apr 2025 | 35.90 | 37.00 | 37.00 | 34.83 | 0.636 times |
| 25 Fri Apr 2025 | 37.13 | 40.15 | 40.25 | 36.63 | 1.652 times |
| 24 Thu Apr 2025 | 40.09 | 39.00 | 40.90 | 36.00 | 3.47 times |
| 22 Tue Apr 2025 | 34.45 | 41.00 | 41.30 | 34.35 | 0.18 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.5 as stoploss in an intra day sell trade for a target of 34.37. However, stock will show a bullish move above 36.5.
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 27.25 |
| Downside Target | 29.00 |
| Downside Target | 31.94 |
| Downside Target | 33.50 |
| Downside Target | 35.90 |
| Upside Target | 38.89 |
| Upside Target | 41.00 |
| Upside Target | 41.30 |
| Upside Target | 41.62 |
| Upside Target | 47.19 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 32.46 |
| Downside Intraday Target | 28.79 |
| Upside Intraday Target | 39.35 |
| Upside Intraday Target | 42.57 |
| Downside Intraday Target | 35.68 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 36.14 | 34.65 | 38.89 | 32.00 | 0.551 times |
| 02 Fri May 2025 | 34.65 | 37.00 | 41.00 | 33.50 | 0.52 times |
| 25 Fri Apr 2025 | 37.13 | 36.00 | 41.30 | 34.00 | 5.685 times |
| 17 Thu Apr 2025 | 34.79 | 31.94 | 35.90 | 31.94 | 0.377 times |
| 11 Fri Apr 2025 | 31.94 | 29.00 | 37.29 | 29.00 | 1.946 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 36.14 | 41.00 | 41.00 | 32.00 | 0.143 times |
| 30 Wed Apr 2025 | 35.03 | 31.15 | 41.30 | 29.00 | 1.834 times |
| 28 Fri Mar 2025 | 30.39 | 30.20 | 36.80 | 27.25 | 0.469 times |
| 28 Fri Feb 2025 | 30.20 | 41.62 | 41.62 | 29.10 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.01 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmessar Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.01 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow