(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Decipher is 7065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 11.84 | 11.94 | 11.94 | 11.52 | 1.278 times |
| 28 Wed May 2025 | 11.94 | 11.67 | 12.09 | 11.67 | 0.279 times |
| 27 Tue May 2025 | 12.00 | 12.00 | 12.25 | 11.41 | 0.721 times |
| 26 Mon May 2025 | 12.07 | 12.34 | 12.35 | 11.52 | 0.653 times |
| 23 Fri May 2025 | 11.90 | 12.00 | 12.05 | 11.50 | 0.566 times |
| 22 Thu May 2025 | 12.00 | 12.40 | 12.40 | 11.37 | 0.576 times |
| 21 Wed May 2025 | 12.18 | 12.49 | 12.49 | 11.52 | 0.622 times |
| 20 Tue May 2025 | 12.36 | 11.83 | 12.50 | 11.50 | 2.795 times |
| 19 Mon May 2025 | 11.78 | 11.30 | 11.98 | 11.30 | 0.991 times |
| 16 Fri May 2025 | 11.20 | 11.94 | 11.94 | 10.40 | 2.495 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.1 or till 12.6. Use a stoploss of 11.68 and if this stock hits its stoploss, then it can fall down till 11.28
Share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Target | 10.01 |
| Downside Target | 10.40 |
| Downside Target | 11.00 |
| Downside Target | 11.30 |
| Upside Target | 12.00 |
| Upside Target | 12.35 |
| Upside Target | 12.50 |
| Upside Target | 12.95 |
| Upside Target | 13.50 |
| Upside Target | 14.90 |
| Upside Target | 17.25 |
Intraday share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Intraday Target | 11.38 |
| Downside Intraday Target | 10.93 |
| Upside Intraday Target | 12.32 |
| Upside Intraday Target | 12.81 |
| Upside Intraday Target | 11.87 |
Weekly technical analysis of Decipher (Decipher)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 11.84 | 12.34 | 12.35 | 11.41 | 0.528 times |
| 23 Fri May 2025 | 11.90 | 11.30 | 12.50 | 11.30 | 0.846 times |
| 16 Fri May 2025 | 11.20 | 11.10 | 12.50 | 10.40 | 1.488 times |
| 09 Fri May 2025 | 10.84 | 11.95 | 12.00 | 10.57 | 1.149 times |
| 02 Fri May 2025 | 11.24 | 12.39 | 12.40 | 10.68 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 11.84 | 12.34 | 12.50 | 10.40 | 1.054 times |
| 30 Wed Apr 2025 | 11.55 | 10.60 | 12.50 | 10.01 | 0.517 times |
| 28 Fri Mar 2025 | 10.51 | 11.11 | 12.95 | 10.16 | 0.996 times |
| 28 Fri Feb 2025 | 11.68 | 14.35 | 14.90 | 11.00 | 0.84 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decipher (Decipher)
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
Decipher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
Decipher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Decipher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow