Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

Showing technical analysis as on 2024-07-02 View latest technical analysis

10 day averaged volume of Decipher is 34027

Date Daily Closing Price Open High Low Volume
02 Tue Jul 2024 17.88 18.40 18.40 17.25 0.323 times
01 Mon Jul 2024 18.01 18.45 18.45 17.65 0.66 times
28 Fri Jun 2024 17.83 17.82 18.48 17.80 0.452 times
27 Thu Jun 2024 17.97 18.30 18.65 17.81 0.881 times
26 Wed Jun 2024 18.16 18.10 18.32 17.11 0.782 times
25 Tue Jun 2024 18.00 18.25 18.50 17.51 1 times
24 Mon Jun 2024 18.72 18.55 19.18 18.10 1.443 times
21 Fri Jun 2024 18.72 18.55 19.18 18.10 1.443 times
20 Thu Jun 2024 18.83 19.01 19.01 18.55 1.242 times
19 Wed Jun 2024 19.04 19.22 19.70 18.35 1.267 times

My analysis of stock is bearish for shortterm, and stock might move down till 17.1 or till 15.5. Use a stoploss of 18.42 and if the stock hits stoploss, then it can shoot up till 19.74

Share price targets for Decipher (Decipher)

Target Type Value
Downside Target 14.44
Downside Target 15.25
Downside Target 16.71
Upside Target 18.10
Upside Target 18.19
Upside Target 18.45
Upside Target 18.49
Upside Target 19.18
Upside Target 20.70
Upside Target 24.60

Intraday share price targets for Decipher (Decipher)

Target Type Value
Downside Intraday Target 17.27
Downside Intraday Target 16.66
Upside Intraday Target 18.47
Upside Intraday Target 19.06
Downside Intraday Target 17.86

Weekly technical analysis of Decipher (Decipher)

Date Weekly Closing Price Open High Low Volume
02 Tue Jul 2024 17.88 18.45 18.45 17.25 0.216 times
28 Fri Jun 2024 17.83 18.55 19.18 17.11 0.953 times
21 Fri Jun 2024 18.72 20.09 20.70 18.10 0.101 times
14 Fri Jun 2024 19.79 16.71 24.60 16.71 3.978 times
07 Fri Jun 2024 16.72 18.19 18.19 15.25 2.277 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date Monthly Closing Price Open High Low Volume
02 Tue Jul 2024 17.88 18.45 18.45 17.25 0.014 times
28 Fri Jun 2024 17.83 18.19 24.60 15.25 4.413 times
31 Fri May 2024 16.54 15.50 17.00 14.44 1.957 times
30 Tue Apr 2024 15.90 14.75 17.50 14.50 0.641 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Decipher in short term but the sell signal is initial and weak.

Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Decipher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Decipher in short term but the sell signal is initial and weak.

Decipher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Decipher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decipher charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme