(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Fischer is 16426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 813.85 | 848.00 | 862.75 | 800.00 | 0.151 times |
| 30 Wed Apr 2025 | 848.65 | 800.10 | 870.00 | 786.50 | 0.548 times |
| 29 Tue Apr 2025 | 812.75 | 798.95 | 835.00 | 780.05 | 0.146 times |
| 28 Mon Apr 2025 | 800.80 | 809.00 | 809.00 | 759.95 | 0.116 times |
| 25 Fri Apr 2025 | 768.90 | 799.05 | 805.00 | 755.00 | 8.162 times |
| 24 Thu Apr 2025 | 784.60 | 790.45 | 819.95 | 780.00 | 0.243 times |
| 22 Tue Apr 2025 | 810.45 | 817.45 | 823.00 | 771.00 | 0.222 times |
| 21 Mon Apr 2025 | 800.80 | 816.00 | 827.70 | 799.95 | 0.16 times |
| 17 Thu Apr 2025 | 818.30 | 900.00 | 900.00 | 810.05 | 0.174 times |
| 16 Wed Apr 2025 | 818.00 | 827.95 | 827.95 | 805.10 | 0.039 times |
My analysis of stock is bearish for shortterm, and stock might move down till 795.4 or till 764.4. Use a stoploss of 821.26 and if the stock hits stoploss, then it can shoot up till 847.1
Share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Target | 671.00 |
| Downside Target | 686.00 |
| Downside Target | 741.00 |
| Downside Target | 790.00 |
| Upside Target | 860.00 |
| Upside Target | 862.75 |
| Upside Target | 870.00 |
| Upside Target | 897.70 |
| Upside Target | 900.00 |
| Upside Target | 907.00 |
| Upside Target | 919.00 |
Intraday share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Intraday Target | 759.2 |
| Downside Intraday Target | 704.55 |
| Upside Intraday Target | 869.25 |
| Upside Intraday Target | 924.65 |
| Upside Intraday Target | 814.6 |
Weekly technical analysis of Fischer (Fischer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 813.85 | 809.00 | 870.00 | 759.95 | 0.109 times |
| 25 Fri Apr 2025 | 768.90 | 816.00 | 827.70 | 755.00 | 21.755 times |
| 17 Thu Apr 2025 | 818.30 | 836.00 | 900.00 | 805.10 | 0.025 times |
| 11 Fri Apr 2025 | 818.55 | 827.90 | 860.00 | 790.00 | 29.628 times |
| 04 Fri Apr 2025 | 830.15 | 897.70 | 897.70 | 820.00 | 0.033 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 813.85 | 848.00 | 862.75 | 800.00 | 0.006 times |
| 30 Wed Apr 2025 | 848.65 | 897.70 | 900.00 | 755.00 | 0.856 times |
| 28 Fri Mar 2025 | 897.70 | 870.00 | 919.00 | 750.00 | 4.093 times |
| 28 Fri Feb 2025 | 856.75 | 709.00 | 907.00 | 671.00 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.86 and Fischer (Fischer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.86 and Fischer (Fischer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow