(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Fischer is 6982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 803.45 | 751.05 | 810.00 | 751.05 | 0.131 times |
| 07 Fri Mar 2025 | 805.40 | 836.95 | 836.95 | 790.10 | 0.224 times |
| 06 Thu Mar 2025 | 776.80 | 805.05 | 813.90 | 750.00 | 0.498 times |
| 05 Wed Mar 2025 | 800.10 | 810.00 | 843.70 | 790.00 | 0.291 times |
| 04 Tue Mar 2025 | 801.00 | 832.50 | 850.00 | 780.40 | 0.407 times |
| 03 Mon Mar 2025 | 835.10 | 870.00 | 870.00 | 776.40 | 1.681 times |
| 28 Fri Feb 2025 | 856.75 | 907.00 | 907.00 | 804.70 | 1.181 times |
| 27 Thu Feb 2025 | 836.10 | 769.45 | 846.00 | 750.00 | 0.571 times |
| 25 Tue Feb 2025 | 769.40 | 768.00 | 799.95 | 753.25 | 2.317 times |
| 24 Mon Feb 2025 | 767.10 | 870.00 | 870.00 | 750.10 | 1.586 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 814.9 as stoploss in an intra day sell trade for a target of 766.11. However, stock will show a bullish move above 814.9.
Share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Target | 600.10 |
| Downside Target | 671.00 |
| Downside Target | 686.00 |
| Downside Target | 729.00 |
| Downside Target | 751.05 |
| Downside Target | 779.95 |
| Upside Target | 810.00 |
| Upside Target | 840.80 |
| Upside Target | 870.00 |
| Upside Target | 907.00 |
Intraday share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Intraday Target | 766.33 |
| Downside Intraday Target | 729.22 |
| Upside Intraday Target | 825.28 |
| Upside Intraday Target | 847.12 |
| Downside Intraday Target | 788.17 |
Weekly technical analysis of Fischer (Fischer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 803.45 | 751.05 | 810.00 | 751.05 | 0.042 times |
| 07 Fri Mar 2025 | 805.40 | 870.00 | 870.00 | 750.00 | 0.549 times |
| 28 Fri Feb 2025 | 856.75 | 870.00 | 907.00 | 750.00 | 0.562 times |
| 21 Fri Feb 2025 | 799.20 | 725.00 | 840.80 | 695.05 | 10.21 times |
| 14 Fri Feb 2025 | 709.75 | 715.00 | 729.00 | 671.00 | 0.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 803.45 | 870.00 | 870.00 | 750.00 | 0.179 times |
| 28 Fri Feb 2025 | 856.75 | 709.00 | 907.00 | 671.00 | 0.799 times |
| 31 Fri Jan 2025 | 710.85 | 725.00 | 741.00 | 686.00 | 1.426 times |
| 31 Tue Dec 2024 | 704.05 | 641.95 | 779.95 | 605.00 | 6.533 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fischer in short term and the buy signal is strong.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.59 and Fischer (Fischer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fischer in short term and the buy signal is strong.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.59 and Fischer (Fischer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow