(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
10 day averaged volume of Fischer is 19523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 849.70 | 830.00 | 859.90 | 820.05 | 1.476 times |
| 12 Thu Jun 2025 | 838.75 | 845.00 | 861.70 | 836.90 | 5.978 times |
| 11 Wed Jun 2025 | 861.70 | 857.00 | 864.40 | 855.05 | 0.061 times |
| 10 Tue Jun 2025 | 856.00 | 855.00 | 875.00 | 850.00 | 0.063 times |
| 09 Mon Jun 2025 | 860.45 | 860.00 | 876.40 | 855.00 | 0.015 times |
| 06 Fri Jun 2025 | 868.30 | 880.00 | 883.90 | 850.10 | 2.278 times |
| 05 Thu Jun 2025 | 877.00 | 882.85 | 882.85 | 858.95 | 0.01 times |
| 04 Wed Jun 2025 | 865.80 | 885.00 | 885.00 | 854.25 | 1.322 times |
| 03 Tue Jun 2025 | 885.00 | 865.00 | 885.00 | 845.20 | 0.043 times |
| 02 Mon Jun 2025 | 870.20 | 900.00 | 900.00 | 845.05 | 0.066 times |
My analysis of stock is bearish for shortterm, and stock might move down till 838.6 or till 816.7. Use a stoploss of 856.78 and if the stock hits stoploss, then it can shoot up till 875
Share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Target | 671.00 |
| Downside Target | 721.25 |
| Downside Target | 750.00 |
| Downside Target | 811.00 |
| Downside Target | 845.05 |
| Upside Target | 876.40 |
| Upside Target | 899.00 |
| Upside Target | 900.00 |
| Upside Target | 907.00 |
| Upside Target | 919.00 |
Intraday share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Intraday Target | 821.03 |
| Downside Intraday Target | 792.37 |
| Upside Intraday Target | 877.38 |
| Upside Intraday Target | 905.07 |
| Downside Intraday Target | 848.72 |
Weekly technical analysis of Fischer (Fischer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 849.70 | 860.00 | 876.40 | 820.05 | 2.042 times |
| 06 Fri Jun 2025 | 868.30 | 900.00 | 900.00 | 845.05 | 1.976 times |
| 30 Fri May 2025 | 887.95 | 830.00 | 891.00 | 825.65 | 1.375 times |
| 23 Fri May 2025 | 825.65 | 899.00 | 899.00 | 811.00 | 0.189 times |
| 16 Fri May 2025 | 879.35 | 761.15 | 892.50 | 761.15 | 17.195 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 849.70 | 900.00 | 900.00 | 820.05 | 1.023 times |
| 30 Fri May 2025 | 887.95 | 848.00 | 899.00 | 721.25 | 0.489 times |
| 30 Wed Apr 2025 | 848.65 | 897.70 | 900.00 | 755.00 | 0.856 times |
| 28 Fri Mar 2025 | 897.70 | 870.00 | 919.00 | 750.00 | 4.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.93 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.93 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow