(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Fischer is 2089
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 634.00 | 656.50 | 656.50 | 600.20 | 0.568 times |
| 20 Thu Jun 2024 | 631.70 | 681.85 | 681.85 | 630.85 | 3.298 times |
| 19 Wed Jun 2024 | 664.05 | 699.00 | 702.00 | 664.05 | 1.664 times |
| 18 Tue Jun 2024 | 699.00 | 700.00 | 760.00 | 688.10 | 2.403 times |
| 14 Fri Jun 2024 | 754.95 | 750.00 | 754.95 | 749.85 | 0.067 times |
| 13 Thu Jun 2024 | 754.95 | 750.00 | 754.95 | 749.85 | 0.067 times |
| 12 Wed Jun 2024 | 719.00 | 698.00 | 719.80 | 689.00 | 0.579 times |
| 11 Tue Jun 2024 | 685.55 | 672.35 | 685.55 | 621.00 | 0.627 times |
| 10 Mon Jun 2024 | 652.95 | 647.85 | 652.95 | 647.00 | 0.469 times |
| 07 Fri Jun 2024 | 621.90 | 620.50 | 624.40 | 602.00 | 0.632 times |
My analysis of stock is bullish for shortterm, and stock might move up till 691.3 or till 772.8. Use a stoploss of 623.4 and if this stock hits its stoploss, then it can fall down till 555.49
Share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Target | 314.25 |
| Downside Target | 438.50 |
| Downside Target | 447.25 |
| Downside Target | 478.25 |
| Downside Target | 513.10 |
| Downside Target | 533.70 |
| Downside Target | 591.90 |
| Downside Target | 621.00 |
| Downside Target | 624.40 |
| Downside Target | 624.65 |
| Upside Target | 702.35 |
| Upside Target | 754.95 |
| Upside Target | 760.00 |
Intraday share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Intraday Target | 569.47 |
| Downside Intraday Target | 504.93 |
| Upside Intraday Target | 729.27 |
| Upside Intraday Target | 824.53 |
| Upside Intraday Target | 664.73 |
Weekly technical analysis of Fischer (Fischer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 634.00 | 700.00 | 760.00 | 600.20 | 4.388 times |
| 14 Fri Jun 2024 | 754.95 | 647.85 | 754.95 | 621.00 | 1.276 times |
| 07 Fri Jun 2024 | 621.90 | 579.90 | 624.40 | 533.70 | 0.484 times |
| 31 Fri May 2024 | 567.90 | 560.00 | 591.90 | 540.10 | 0.77 times |
| 24 Fri May 2024 | 560.00 | 547.85 | 593.90 | 513.10 | 1.106 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 634.00 | 579.90 | 760.00 | 533.70 | 0.824 times |
| 31 Fri May 2024 | 567.90 | 454.35 | 593.90 | 454.35 | 4.048 times |
| 30 Tue Apr 2024 | 478.25 | 637.10 | 702.35 | 478.25 | 3.538 times |
| 28 Thu Mar 2024 | 624.65 | 447.25 | 624.65 | 447.25 | 1.307 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.68 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term but the sell signal is initial and weak.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.68 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow