(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Fischer is 1422
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 560.35 | 579.90 | 579.90 | 560.10 | 0.506 times |
| 31 Fri May 2024 | 567.90 | 573.00 | 574.00 | 556.20 | 0.52 times |
| 30 Thu May 2024 | 584.25 | 560.50 | 591.90 | 540.10 | 1.501 times |
| 29 Wed May 2024 | 563.75 | 560.00 | 570.00 | 560.00 | 0.138 times |
| 28 Tue May 2024 | 550.55 | 579.80 | 587.00 | 550.55 | 1.396 times |
| 27 Mon May 2024 | 559.95 | 560.00 | 579.90 | 545.00 | 0.743 times |
| 24 Fri May 2024 | 560.00 | 572.95 | 593.90 | 548.00 | 2.639 times |
| 23 Thu May 2024 | 572.95 | 572.00 | 574.35 | 546.05 | 0.653 times |
| 22 Wed May 2024 | 547.00 | 569.90 | 571.00 | 527.10 | 2.03 times |
| 21 Tue May 2024 | 543.85 | 547.85 | 547.85 | 513.10 | 0.261 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 565.4 as stoploss in an intra day sell trade for a target of 546.56. However, stock will show a bullish move above 565.4.
Share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Target | 314.25 |
| Downside Target | 438.50 |
| Downside Target | 447.25 |
| Downside Target | 478.25 |
| Downside Target | 498.55 |
| Downside Target | 513.10 |
| Downside Target | 540.10 |
| Downside Target | 557.45 |
| Upside Target | 576.25 |
| Upside Target | 591.90 |
| Upside Target | 593.90 |
| Upside Target | 624.65 |
| Upside Target | 702.35 |
Intraday share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Intraday Target | 553.67 |
| Downside Intraday Target | 546.98 |
| Upside Intraday Target | 573.47 |
| Upside Intraday Target | 586.58 |
| Upside Intraday Target | 566.78 |
Weekly technical analysis of Fischer (Fischer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 560.35 | 579.90 | 579.90 | 560.10 | 0.118 times |
| 31 Fri May 2024 | 567.90 | 560.00 | 591.90 | 540.10 | 0.77 times |
| 24 Fri May 2024 | 560.00 | 547.85 | 593.90 | 513.10 | 1.106 times |
| 18 Sat May 2024 | 537.80 | 553.95 | 576.25 | 498.55 | 1.591 times |
| 10 Fri May 2024 | 532.00 | 548.00 | 557.45 | 501.00 | 1.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 560.35 | 579.90 | 579.90 | 560.10 | 0.025 times |
| 31 Fri May 2024 | 567.90 | 454.35 | 593.90 | 454.35 | 4.048 times |
| 30 Tue Apr 2024 | 478.25 | 637.10 | 702.35 | 478.25 | 3.538 times |
| 28 Thu Mar 2024 | 624.65 | 447.25 | 624.65 | 447.25 | 1.307 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fischer in short term and the buy signal is strong.
Fischer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fischer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.56 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fischer in short term and the buy signal is strong.
Fischer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fischer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.56 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow