(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Fischer is 1249
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 521.95 | 534.90 | 534.90 | 510.00 | 0.541 times |
| 16 Thu May 2024 | 519.65 | 522.30 | 549.75 | 519.65 | 0.358 times |
| 15 Wed May 2024 | 546.95 | 574.95 | 576.25 | 521.60 | 2.022 times |
| 14 Tue May 2024 | 548.85 | 554.55 | 567.75 | 527.20 | 0.742 times |
| 13 Mon May 2024 | 543.65 | 553.95 | 558.60 | 511.60 | 1.954 times |
| 10 Fri May 2024 | 532.00 | 529.95 | 532.15 | 529.00 | 0.4 times |
| 09 Thu May 2024 | 506.85 | 532.05 | 556.95 | 505.40 | 0.481 times |
| 08 Wed May 2024 | 532.00 | 535.00 | 556.95 | 511.05 | 0.432 times |
| 07 Tue May 2024 | 531.00 | 557.40 | 557.45 | 510.05 | 1.05 times |
| 06 Mon May 2024 | 530.95 | 548.00 | 553.60 | 501.00 | 1.251 times |
My analysis of stock is bearish for shortterm, and stock might move down till 508.8 or till 479.1. Use a stoploss of 533.52 and if the stock hits stoploss, then it can shoot up till 558.26
Share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Target | 233.75 |
| Downside Target | 308.10 |
| Downside Target | 314.25 |
| Downside Target | 438.50 |
| Downside Target | 447.25 |
| Downside Target | 478.25 |
| Downside Target | 501.00 |
| Upside Target | 527.25 |
| Upside Target | 557.45 |
| Upside Target | 574.35 |
| Upside Target | 576.25 |
| Upside Target | 586.05 |
| Upside Target | 622.65 |
| Upside Target | 624.65 |
| Upside Target | 702.35 |
Intraday share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Intraday Target | 495.88 |
| Downside Intraday Target | 469.82 |
| Upside Intraday Target | 562.13 |
| Upside Intraday Target | 602.32 |
| Upside Intraday Target | 536.07 |
Weekly technical analysis of Fischer (Fischer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 521.95 | 553.95 | 576.25 | 510.00 | 1.555 times |
| 10 Fri May 2024 | 532.00 | 548.00 | 557.45 | 501.00 | 1.459 times |
| 03 Fri May 2024 | 527.25 | 503.40 | 527.25 | 454.35 | 4.563 times |
| 26 Fri Apr 2024 | 529.85 | 574.35 | 574.35 | 529.85 | 3.275 times |
| 19 Fri Apr 2024 | 586.05 | 622.65 | 622.65 | 586.05 | 0.104 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 521.95 | 454.35 | 576.25 | 454.35 | 2.015 times |
| 30 Tue Apr 2024 | 478.25 | 637.10 | 702.35 | 478.25 | 3.538 times |
| 28 Thu Mar 2024 | 624.65 | 447.25 | 624.65 | 447.25 | 1.307 times |
| 29 Thu Feb 2024 | 438.50 | 314.25 | 438.50 | 314.25 | 3.591 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fischer in short term and the sell signal is strong.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.46 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fischer in short term and the sell signal is strong.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.46 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow