Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets

Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Fischer is 160

Date Daily Closing Price Open High Low Volume
20 Wed Mar 2024 565.90 565.90 565.90 565.90 0.781 times
19 Tue Mar 2024 554.85 554.85 554.85 554.85 1.456 times
18 Mon Mar 2024 544.00 544.65 544.65 544.00 0.488 times
15 Fri Mar 2024 534.00 534.00 534.00 534.00 0.313 times
14 Thu Mar 2024 523.80 523.80 523.80 523.80 0.119 times
13 Wed Mar 2024 513.55 513.55 513.55 513.55 3.469 times
12 Tue Mar 2024 503.50 503.50 503.50 503.50 0.644 times
11 Mon Mar 2024 493.65 493.65 493.65 493.65 0.038 times
07 Thu Mar 2024 484.00 484.00 484.00 484.00 0.225 times
06 Wed Mar 2024 474.55 474.55 474.55 474.55 2.538 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 526.3, but if it comes below 526.3, then a intra day sell could be more profitable.
If you take a sell trade below 526.3, then use 526.3 as stoploss and 472.79 as target. However if you take a buy trade in stock , then use 526.3 as stoploss and 590.6 as target.

Share price targets for Fischer (Fischer)

Target Type Value
Downside Target 76.66
Downside Target 114.63
Downside Target 120.35
Downside Target 229.20
Downside Target 308.10
Downside Target 314.25
Downside Target 381.95
Downside Target 405.20
Downside Target 413.30
Downside Target 438.50
Downside Target 447.25
Downside Target 484.00
Downside Target 534.00
Downside Target 544.00
Downside Target 565.90

Intraday share price targets for Fischer (Fischer)

Target Type Value
Downside Intraday Target 551.3
Downside Intraday Target 536.7
Upside Intraday Target 573.2
Upside Intraday Target 580.5
Downside Intraday Target 558.6

Weekly technical analysis of Fischer (Fischer)

Date Weekly Closing Price Open High Low Volume
20 Wed Mar 2024 565.90 544.65 565.90 544.00 0.595 times
15 Fri Mar 2024 534.00 493.65 534.00 493.65 1.279 times
07 Thu Mar 2024 484.00 456.15 484.00 456.15 2.283 times
01 Fri Mar 2024 447.25 413.30 447.25 413.30 0.815 times
23 Fri Feb 2024 405.20 381.95 405.20 381.95 0.901 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fischer (Fischer)

Date Monthly Closing Price Open High Low Volume
20 Wed Mar 2024 565.90 447.25 565.90 447.25 1.162 times
29 Thu Feb 2024 438.50 314.25 438.50 314.25 3.591 times
31 Wed Jan 2024 308.10 233.75 308.10 233.75 0.255 times
29 Fri Dec 2023 229.20 120.35 229.20 120.35 2.04 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fischer (Fischer)

Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fischer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fischer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fischer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fischer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.61 and Fischer (Fischer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.

Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fischer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fischer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fischer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fischer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fischer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.61 and Fischer (Fischer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.

Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fischer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme