(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Jenburkt Ph is 1490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 1307.35 | 1305.00 | 1315.00 | 1287.55 | 0.45 times |
| 26 Thu Jun 2025 | 1317.65 | 1302.00 | 1329.90 | 1295.00 | 0.836 times |
| 25 Wed Jun 2025 | 1289.05 | 1299.00 | 1305.00 | 1270.00 | 0.454 times |
| 24 Tue Jun 2025 | 1299.00 | 1324.90 | 1324.90 | 1282.00 | 0.475 times |
| 23 Mon Jun 2025 | 1299.90 | 1275.00 | 1330.50 | 1275.00 | 1.189 times |
| 19 Thu Jun 2025 | 1293.85 | 1338.60 | 1349.90 | 1260.30 | 1.226 times |
| 18 Wed Jun 2025 | 1336.65 | 1338.60 | 1375.00 | 1330.00 | 1.667 times |
| 17 Tue Jun 2025 | 1332.30 | 1340.00 | 1350.00 | 1317.00 | 0.792 times |
| 16 Mon Jun 2025 | 1334.35 | 1324.10 | 1344.90 | 1302.00 | 0.96 times |
| 13 Fri Jun 2025 | 1319.35 | 1272.60 | 1335.00 | 1260.00 | 1.511 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1339 or till 1412.7. Use a stoploss of 1277.51 and if this stock hits its stoploss, then it can fall down till 1216.05
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 936.70 |
| Downside Target | 967.85 |
| Downside Target | 1060.00 |
| Downside Target | 1100.00 |
| Downside Target | 1149.90 |
| Downside Target | 1174.00 |
| Downside Target | 1230.00 |
| Downside Target | 1260.30 |
| Downside Target | 1270.00 |
| Upside Target | 1330.50 |
| Upside Target | 1335.00 |
| Upside Target | 1350.00 |
| Upside Target | 1375.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 1274.73 |
| Downside Intraday Target | 1242.12 |
| Upside Intraday Target | 1335.23 |
| Upside Intraday Target | 1363.12 |
| Downside Intraday Target | 1302.62 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 1307.35 | 1275.00 | 1330.50 | 1270.00 | 0.733 times |
| 19 Thu Jun 2025 | 1293.85 | 1324.10 | 1375.00 | 1260.30 | 0.572 times |
| 13 Fri Jun 2025 | 1319.35 | 1304.00 | 1335.00 | 1230.00 | 0.614 times |
| 06 Fri Jun 2025 | 1304.00 | 1148.00 | 1350.00 | 1100.00 | 1.662 times |
| 30 Fri May 2025 | 1133.90 | 1190.00 | 1190.00 | 1114.15 | 0.897 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 1307.35 | 1148.00 | 1375.00 | 1100.00 | 1.173 times |
| 30 Fri May 2025 | 1133.90 | 1048.00 | 1192.00 | 976.05 | 2.104 times |
| 30 Wed Apr 2025 | 1038.40 | 1000.05 | 1149.90 | 967.85 | 0.514 times |
| 28 Fri Mar 2025 | 1011.70 | 948.05 | 1060.00 | 945.05 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jenburkt Ph in short term but the sell signal is initial and weak.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jenburkt Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1316.09 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jenburkt Ph in short term but the sell signal is initial and weak.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jenburkt Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1316.09 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow