(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Jenburkt Ph is 1274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 1033.30 | 1050.00 | 1050.00 | 1000.80 | 1.334 times |
| 25 Fri Apr 2025 | 1060.15 | 1079.30 | 1079.30 | 1032.00 | 0.779 times |
| 24 Thu Apr 2025 | 1079.30 | 1076.00 | 1089.00 | 1052.70 | 1.431 times |
| 22 Tue Apr 2025 | 1108.05 | 1093.25 | 1109.00 | 1076.60 | 0.342 times |
| 21 Mon Apr 2025 | 1093.25 | 1100.65 | 1124.00 | 1087.00 | 0.794 times |
| 17 Thu Apr 2025 | 1124.70 | 1122.60 | 1135.00 | 1091.00 | 0.445 times |
| 16 Wed Apr 2025 | 1133.45 | 1092.40 | 1149.90 | 1060.00 | 2.292 times |
| 15 Tue Apr 2025 | 1092.30 | 1076.60 | 1108.00 | 1040.00 | 2.102 times |
| 11 Fri Apr 2025 | 1042.85 | 1020.00 | 1059.00 | 1020.00 | 0.477 times |
| 09 Wed Apr 2025 | 1009.85 | 1020.00 | 1030.00 | 995.10 | 0.591 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1002.5 or till 950. Use a stoploss of 1046.29 and if the stock hits stoploss, then it can shoot up till 1090.08
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 936.70 |
| Downside Target | 990.00 |
| Downside Target | 1032.00 |
| Upside Target | 1085.00 |
| Upside Target | 1090.00 |
| Upside Target | 1124.00 |
| Upside Target | 1149.90 |
| Upside Target | 1174.00 |
| Upside Target | 1174.50 |
| Upside Target | 1317.00 |
| Upside Target | 1355.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 1006.07 |
| Downside Intraday Target | 978.83 |
| Upside Intraday Target | 1055.27 |
| Upside Intraday Target | 1077.23 |
| Downside Intraday Target | 1028.03 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 1033.30 | 1050.00 | 1050.00 | 1000.80 | 0.399 times |
| 25 Fri Apr 2025 | 1060.15 | 1100.65 | 1124.00 | 1032.00 | 0.692 times |
| 17 Thu Apr 2025 | 1124.70 | 1076.60 | 1149.90 | 1040.00 | 2.67 times |
| 11 Fri Apr 2025 | 1042.85 | 1015.00 | 1059.00 | 994.00 | 2.248 times |
| 04 Fri Apr 2025 | 1045.65 | 1000.05 | 1085.00 | 990.00 | 0.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 1033.30 | 1000.05 | 1149.90 | 990.00 | 0.448 times |
| 28 Fri Mar 2025 | 1011.70 | 948.05 | 1060.00 | 945.05 | 0.837 times |
| 28 Fri Feb 2025 | 938.05 | 1136.00 | 1174.00 | 936.70 | 0.754 times |
| 31 Fri Jan 2025 | 1115.75 | 1214.70 | 1317.00 | 1090.00 | 0.972 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jenburkt Ph in short term and the buy signal is strong.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.76 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jenburkt Ph in short term and the buy signal is strong.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.76 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow