(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Jenburkt Ph is 2183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 1184.90 | 1244.00 | 1260.00 | 1155.00 | 1.772 times |
| 20 Mon Jan 2025 | 1244.95 | 1275.00 | 1275.00 | 1222.00 | 0.915 times |
| 17 Fri Jan 2025 | 1242.95 | 1224.35 | 1250.00 | 1214.00 | 0.319 times |
| 16 Thu Jan 2025 | 1224.35 | 1225.00 | 1252.80 | 1196.85 | 0.654 times |
| 15 Wed Jan 2025 | 1222.80 | 1208.20 | 1279.00 | 1208.20 | 0.546 times |
| 14 Tue Jan 2025 | 1258.60 | 1193.00 | 1269.80 | 1180.00 | 0.828 times |
| 13 Mon Jan 2025 | 1182.85 | 1275.00 | 1275.00 | 1170.00 | 2.251 times |
| 10 Fri Jan 2025 | 1277.55 | 1240.00 | 1299.00 | 1240.00 | 3.497 times |
| 09 Thu Jan 2025 | 1228.10 | 1250.00 | 1269.60 | 1211.00 | 0.64 times |
| 08 Wed Jan 2025 | 1253.75 | 1274.90 | 1274.90 | 1240.00 | 0.162 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1198.3, but if it comes above 1198.3, then a intra day buy could be more profitable.
If you take a sell trade below 1198.3, then use 1198.3 as stoploss and 1161.7 as target. However if you take a buy trade in stock , then use 1198.3 as stoploss and 1228.74 as target.
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 920.20 |
| Downside Target | 974.60 |
| Downside Target | 1029.00 |
| Downside Target | 1135.80 |
| Upside Target | 1210.00 |
| Upside Target | 1265.00 |
| Upside Target | 1275.00 |
| Upside Target | 1279.00 |
| Upside Target | 1299.95 |
| Upside Target | 1317.00 |
| Upside Target | 1355.00 |
| Upside Target | 1375.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 1134.93 |
| Downside Intraday Target | 1084.97 |
| Upside Intraday Target | 1254.93 |
| Upside Intraday Target | 1324.97 |
| Upside Intraday Target | 1204.97 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 1184.90 | 1275.00 | 1275.00 | 1155.00 | 0.585 times |
| 17 Fri Jan 2025 | 1242.95 | 1275.00 | 1279.00 | 1170.00 | 0.804 times |
| 10 Fri Jan 2025 | 1277.55 | 1299.90 | 1317.00 | 1174.50 | 2.62 times |
| 03 Fri Jan 2025 | 1282.30 | 1205.00 | 1299.95 | 1184.00 | 1.111 times |
| 27 Fri Dec 2024 | 1187.00 | 1265.00 | 1265.00 | 1179.95 | 0.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 1184.90 | 1214.70 | 1317.00 | 1155.00 | 0.57 times |
| 31 Tue Dec 2024 | 1214.70 | 1203.20 | 1355.00 | 1174.50 | 0.593 times |
| 29 Fri Nov 2024 | 1226.15 | 974.60 | 1375.00 | 974.60 | 2.583 times |
| 31 Thu Oct 2024 | 960.40 | 1061.10 | 1135.80 | 920.20 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jenburkt Ph in short term but the sell signal is initial and weak.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1231.44 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jenburkt Ph in short term but the sell signal is initial and weak.
Jenburkt Ph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jenburkt Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1231.44 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow