(SunPharma) Sun Pharma complete technical analysis [charts+indicators] | Buy/Sell Sun Pharma | (SunPharma) share price targets
Complete technical analysis of Sun Pharma (SunPharma) by charts plus indicators, forecast predictions and share price targets for Sun Pharma (SunPharma)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Sun Pharma is 113706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1582.35 | 1591.30 | 1599.00 | 1561.50 | 1.203 times |
| 03 Wed Sep 2025 | 1579.60 | 1569.60 | 1580.80 | 1558.70 | 0.207 times |
| 02 Tue Sep 2025 | 1564.55 | 1571.95 | 1571.95 | 1558.15 | 1.037 times |
| 01 Mon Sep 2025 | 1563.35 | 1600.00 | 1600.35 | 1556.25 | 0.981 times |
| 29 Fri Aug 2025 | 1594.05 | 1576.00 | 1601.40 | 1576.00 | 3.263 times |
| 28 Thu Aug 2025 | 1586.25 | 1597.95 | 1597.95 | 1567.60 | 0.565 times |
| 26 Tue Aug 2025 | 1600.45 | 1640.65 | 1648.35 | 1596.35 | 1.056 times |
| 25 Mon Aug 2025 | 1656.70 | 1643.50 | 1659.80 | 1634.00 | 1.279 times |
| 22 Fri Aug 2025 | 1642.90 | 1640.55 | 1651.50 | 1636.00 | 0.743 times |
| 21 Thu Aug 2025 | 1639.70 | 1632.00 | 1652.00 | 1626.85 | 0.222 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1582.3 as stoploss in an intra day buy trade for a target of 1609.97. However, stock will show a bearish move below 1582.3.
Share price targets for Sun Pharma (SunPharma)
| Target Type | Value |
| Downside Target | 1556.25 |
| Upside Target | 1646.95 |
| Upside Target | 1647.00 |
| Upside Target | 1652.00 |
| Upside Target | 1652.30 |
| Upside Target | 1659.80 |
| Upside Target | 1690.40 |
| Upside Target | 1727.50 |
| Upside Target | 1747.70 |
| Upside Target | 1850.95 |
Intraday share price targets for Sun Pharma (SunPharma)
| Target Type | Value |
| Downside Intraday Target | 1558.95 |
| Downside Intraday Target | 1535.55 |
| Upside Intraday Target | 1603.05 |
| Upside Intraday Target | 1623.75 |
| Downside Intraday Target | 1579.65 |
Weekly technical analysis of Sun Pharma (SunPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1582.35 | 1600.00 | 1600.35 | 1556.25 | 0.556 times |
| 29 Fri Aug 2025 | 1594.05 | 1643.50 | 1659.80 | 1567.60 | 2.404 times |
| 22 Fri Aug 2025 | 1642.90 | 1643.20 | 1652.00 | 1616.60 | 1.893 times |
| 14 Thu Aug 2025 | 1642.60 | 1586.70 | 1652.30 | 1584.50 | 0.592 times |
| 08 Fri Aug 2025 | 1586.70 | 1634.65 | 1647.00 | 1571.15 | 0.311 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sun Pharma (SunPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1582.35 | 1600.00 | 1600.35 | 1556.25 | 0.214 times |
| 29 Fri Aug 2025 | 1594.05 | 1690.10 | 1690.40 | 1567.60 | 0.968 times |
| 31 Thu Jul 2025 | 1705.55 | 1678.60 | 1747.70 | 1646.95 | 0.901 times |
| 30 Mon Jun 2025 | 1676.80 | 1684.75 | 1727.50 | 1636.00 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sun Pharma (SunPharma)
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sun Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sun Pharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sun Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sun Pharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sun Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1598.89 and Sun Pharma (SunPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sun Pharma (SunPharma) stock. Volume based technical analysis of Sun Pharma (SunPharma) stock is negative.
Sun Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sun Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sun Pharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sun Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sun Pharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sun Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1598.89 and Sun Pharma (SunPharma) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sun Pharma (SunPharma) stock. Volume based technical analysis of Sun Pharma (SunPharma) stock is negative.
Sun Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sun Pharma charts
Click here for further forecast and predictions for tomorrow