(SunPharma) Sun Pharma complete technical analysis [charts+indicators] | Buy/Sell Sun Pharma | (SunPharma) share price targets
Complete technical analysis of Sun Pharma (SunPharma) by charts plus indicators, forecast predictions and share price targets for Sun Pharma (SunPharma)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Sun Pharma is 105434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1720.00 | 1733.85 | 1740.75 | 1708.00 | 0.595 times |
| 21 Wed May 2025 | 1731.60 | 1714.30 | 1759.00 | 1711.80 | 0.491 times |
| 20 Tue May 2025 | 1707.35 | 1750.70 | 1750.70 | 1703.75 | 0.322 times |
| 19 Mon May 2025 | 1730.15 | 1741.05 | 1764.95 | 1727.10 | 0.614 times |
| 16 Fri May 2025 | 1734.95 | 1739.65 | 1741.55 | 1718.75 | 0.69 times |
| 15 Thu May 2025 | 1739.65 | 1708.00 | 1744.05 | 1685.00 | 0.486 times |
| 14 Wed May 2025 | 1708.05 | 1703.50 | 1710.00 | 1692.60 | 0.516 times |
| 13 Tue May 2025 | 1700.35 | 1719.00 | 1749.00 | 1691.10 | 2.379 times |
| 12 Mon May 2025 | 1686.25 | 1699.95 | 1712.95 | 1623.50 | 4.158 times |
| 09 Fri May 2025 | 1744.85 | 1740.05 | 1765.90 | 1732.00 | 0.139 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1715.5 as stoploss in an intra day buy trade for a target of 1765.08. However, stock will show a bearish move below 1715.5.
Share price targets for Sun Pharma (SunPharma)
| Target Type | Value |
| Downside Target | 1555.00 |
| Downside Target | 1587.40 |
| Downside Target | 1623.50 |
| Downside Target | 1693.65 |
| Upside Target | 1787.65 |
| Upside Target | 1815.45 |
| Upside Target | 1818.35 |
| Upside Target | 1842.75 |
| Upside Target | 1846.05 |
| Upside Target | 1850.95 |
| Upside Target | 1902.60 |
Intraday share price targets for Sun Pharma (SunPharma)
| Target Type | Value |
| Downside Intraday Target | 1694.18 |
| Downside Intraday Target | 1668.37 |
| Upside Intraday Target | 1755.38 |
| Upside Intraday Target | 1790.77 |
| Upside Intraday Target | 1729.57 |
Weekly technical analysis of Sun Pharma (SunPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1720.00 | 1741.05 | 1764.95 | 1703.75 | 0.246 times |
| 16 Fri May 2025 | 1734.95 | 1699.95 | 1749.00 | 1623.50 | 6.706 times |
| 09 Fri May 2025 | 1744.85 | 1820.40 | 1842.75 | 1732.00 | 0.555 times |
| 02 Fri May 2025 | 1828.75 | 1793.15 | 1850.95 | 1780.70 | 1.401 times |
| 25 Fri Apr 2025 | 1786.85 | 1769.80 | 1815.45 | 1732.00 | 2.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sun Pharma (SunPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1720.00 | 1832.05 | 1850.95 | 1623.50 | 1.417 times |
| 30 Wed Apr 2025 | 1830.20 | 1727.15 | 1846.05 | 1645.00 | 0.71 times |
| 28 Fri Mar 2025 | 1735.45 | 1580.20 | 1818.35 | 1555.00 | 1.72 times |
| 28 Fri Feb 2025 | 1593.90 | 1775.00 | 1787.65 | 1587.40 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sun Pharma (SunPharma)
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sun Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sun Pharma in short term and the sell signal is strong.
Sun Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sun Pharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sun Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1704.4 and Sun Pharma (SunPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sun Pharma (SunPharma) stock. Volume based technical analysis of Sun Pharma (SunPharma) stock is negative.
Sun Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sun Pharma ( (SunPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sun Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sun Pharma in short term and the sell signal is strong.
Sun Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sun Pharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sun Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1704.4 and Sun Pharma (SunPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sun Pharma (SunPharma) stock. Volume based technical analysis of Sun Pharma (SunPharma) stock is negative.
Sun Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sun Pharma charts
Click here for further forecast and predictions for tomorrow