Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets

Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Hester Bisc is 1533

Date Daily Closing Price Open High Low Volume
05 Mon May 2025 1794.75 1752.00 1824.00 1748.15 0.318 times
02 Fri May 2025 1752.90 1771.45 1789.80 1734.90 0.243 times
30 Wed Apr 2025 1788.80 1851.20 1851.20 1770.00 0.261 times
29 Tue Apr 2025 1841.20 1921.90 1930.40 1824.90 0.729 times
28 Mon Apr 2025 1916.05 1901.65 1969.00 1873.50 0.61 times
25 Fri Apr 2025 1945.10 1969.00 2030.30 1850.00 2.93 times
24 Thu Apr 2025 1949.30 1810.60 1983.90 1794.30 0.654 times
22 Tue Apr 2025 1777.25 1830.00 1830.00 1747.90 1.222 times
21 Mon Apr 2025 1811.55 1774.90 1847.90 1750.70 0.682 times
17 Thu Apr 2025 1768.00 1768.90 1825.70 1725.20 1.718 times

My analysis of stock is bullish for shortterm, and stock might move up till 1898.7 or till 2109. Use a stoploss of 1723.42 and if this stock hits its stoploss, then it can fall down till 1548.14

Share price targets for Hester Bisc (HesterBisc)

Target Type Value
Downside Target 1246.75
Downside Target 1464.25
Downside Target 1512.90
Downside Target 1598.00
Downside Target 1668.00
Downside Target 1734.90
Upside Target 1824.00
Upside Target 1960.00
Upside Target 1969.00
Upside Target 1979.00
Upside Target 2030.30
Upside Target 2489.65

Intraday share price targets for Hester Bisc (HesterBisc)

Target Type Value
Downside Intraday Target 1753.93
Downside Intraday Target 1713.12
Upside Intraday Target 1829.78
Upside Intraday Target 1864.82
Downside Intraday Target 1788.97

Weekly technical analysis of Hester Bisc (HesterBisc)

Date Weekly Closing Price Open High Low Volume
05 Mon May 2025 1794.75 1752.00 1824.00 1748.15 0.173 times
02 Fri May 2025 1752.90 1901.65 1969.00 1734.90 0.336 times
25 Fri Apr 2025 1945.10 1774.90 2030.30 1747.90 1.744 times
17 Thu Apr 2025 1768.00 1668.20 1825.70 1668.00 2.256 times
11 Fri Apr 2025 1631.65 1698.00 1740.60 1598.00 0.052 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hester Bisc (HesterBisc)

Date Monthly Closing Price Open High Low Volume
05 Mon May 2025 1794.75 1771.45 1824.00 1734.90 0.015 times
30 Wed Apr 2025 1788.80 1269.00 2030.30 1269.00 1.9 times
28 Fri Mar 2025 1253.90 1498.00 1512.90 1246.75 0.679 times
28 Fri Feb 2025 1500.45 1925.20 1979.00 1464.25 3.71 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hester Bisc (HesterBisc)

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hester Bisc in short term and the buy signal is strong.

Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hester Bisc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1856.87 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.

Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hester Bisc in short term and the buy signal is strong.

Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hester Bisc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1856.87 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.

Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hester Bisc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme