(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Hester Bisc is 1533
Date | Daily Closing Price | Open | High | Low | Volume |
05 Mon May 2025 | 1794.75 | 1752.00 | 1824.00 | 1748.15 | 0.318 times |
02 Fri May 2025 | 1752.90 | 1771.45 | 1789.80 | 1734.90 | 0.243 times |
30 Wed Apr 2025 | 1788.80 | 1851.20 | 1851.20 | 1770.00 | 0.261 times |
29 Tue Apr 2025 | 1841.20 | 1921.90 | 1930.40 | 1824.90 | 0.729 times |
28 Mon Apr 2025 | 1916.05 | 1901.65 | 1969.00 | 1873.50 | 0.61 times |
25 Fri Apr 2025 | 1945.10 | 1969.00 | 2030.30 | 1850.00 | 2.93 times |
24 Thu Apr 2025 | 1949.30 | 1810.60 | 1983.90 | 1794.30 | 0.654 times |
22 Tue Apr 2025 | 1777.25 | 1830.00 | 1830.00 | 1747.90 | 1.222 times |
21 Mon Apr 2025 | 1811.55 | 1774.90 | 1847.90 | 1750.70 | 0.682 times |
17 Thu Apr 2025 | 1768.00 | 1768.90 | 1825.70 | 1725.20 | 1.718 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1898.7 or till 2109. Use a stoploss of 1723.42 and if this stock hits its stoploss, then it can fall down till 1548.14
Share price targets for Hester Bisc (HesterBisc)
Target Type | Value |
Downside Target | 1246.75 |
Downside Target | 1464.25 |
Downside Target | 1512.90 |
Downside Target | 1598.00 |
Downside Target | 1668.00 |
Downside Target | 1734.90 |
Upside Target | 1824.00 |
Upside Target | 1960.00 |
Upside Target | 1969.00 |
Upside Target | 1979.00 |
Upside Target | 2030.30 |
Upside Target | 2489.65 |
Intraday share price targets for Hester Bisc (HesterBisc)
Target Type | Value |
Downside Intraday Target | 1753.93 |
Downside Intraday Target | 1713.12 |
Upside Intraday Target | 1829.78 |
Upside Intraday Target | 1864.82 |
Downside Intraday Target | 1788.97 |
Weekly technical analysis of Hester Bisc (HesterBisc)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Mon May 2025 | 1794.75 | 1752.00 | 1824.00 | 1748.15 | 0.173 times |
02 Fri May 2025 | 1752.90 | 1901.65 | 1969.00 | 1734.90 | 0.336 times |
25 Fri Apr 2025 | 1945.10 | 1774.90 | 2030.30 | 1747.90 | 1.744 times |
17 Thu Apr 2025 | 1768.00 | 1668.20 | 1825.70 | 1668.00 | 2.256 times |
11 Fri Apr 2025 | 1631.65 | 1698.00 | 1740.60 | 1598.00 | 0.052 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Mon May 2025 | 1794.75 | 1771.45 | 1824.00 | 1734.90 | 0.015 times |
30 Wed Apr 2025 | 1788.80 | 1269.00 | 2030.30 | 1269.00 | 1.9 times |
28 Fri Mar 2025 | 1253.90 | 1498.00 | 1512.90 | 1246.75 | 0.679 times |
28 Fri Feb 2025 | 1500.45 | 1925.20 | 1979.00 | 1464.25 | 3.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hester Bisc in short term and the buy signal is strong.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1856.87 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hester Bisc in short term and the buy signal is strong.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1856.87 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow