(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Hester Bisc is 1229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1395.55 | 1389.25 | 1415.00 | 1381.00 | 0.81 times |
| 21 Thu Mar 2024 | 1389.25 | 1385.00 | 1391.25 | 1361.00 | 0.792 times |
| 20 Wed Mar 2024 | 1388.60 | 1380.90 | 1395.25 | 1328.50 | 0.61 times |
| 19 Tue Mar 2024 | 1387.65 | 1311.00 | 1435.00 | 1311.00 | 2.5 times |
| 18 Mon Mar 2024 | 1324.95 | 1327.00 | 1332.00 | 1324.00 | 0.253 times |
| 15 Fri Mar 2024 | 1341.30 | 1336.30 | 1363.90 | 1329.15 | 1.835 times |
| 14 Thu Mar 2024 | 1337.20 | 1303.90 | 1341.30 | 1292.90 | 1.406 times |
| 13 Wed Mar 2024 | 1309.20 | 1333.35 | 1339.05 | 1302.00 | 1.531 times |
| 12 Tue Mar 2024 | 1344.10 | 1367.00 | 1367.00 | 1334.85 | 0.429 times |
| 11 Mon Mar 2024 | 1365.70 | 1386.25 | 1386.25 | 1355.00 | 0.269 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1414.8 or till 1453.9. Use a stoploss of 1382.19 and if this stock hits its stoploss, then it can fall down till 1349.61
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1292.90 |
| Downside Target | 1380.05 |
| Upside Target | 1414.85 |
| Upside Target | 1450.00 |
| Upside Target | 1451.95 |
| Upside Target | 1469.00 |
| Upside Target | 1483.00 |
| Upside Target | 1517.45 |
| Upside Target | 1538.35 |
| Upside Target | 1616.00 |
| Upside Target | 1712.45 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 1326.03 |
| Downside Intraday Target | 1256.52 |
| Upside Intraday Target | 1450.03 |
| Upside Intraday Target | 1504.52 |
| Downside Intraday Target | 1380.52 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1395.55 | 1327.00 | 1435.00 | 1311.00 | 0.908 times |
| 15 Fri Mar 2024 | 1341.30 | 1386.25 | 1386.25 | 1292.90 | 3.895 times |
| 07 Thu Mar 2024 | 1386.20 | 1450.00 | 1450.00 | 1385.00 | 0.56 times |
| 02 Sat Mar 2024 | 1428.55 | 1428.95 | 1469.00 | 1380.05 | 1.659 times |
| 23 Fri Feb 2024 | 1421.90 | 1419.00 | 1442.00 | 1414.85 | 0.819 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1395.55 | 1385.00 | 1451.95 | 1292.90 | 1.298 times |
| 29 Thu Feb 2024 | 1391.55 | 1511.05 | 1538.35 | 1386.00 | 0.6 times |
| 31 Wed Jan 2024 | 1527.10 | 1469.00 | 1616.00 | 1445.00 | 1.766 times |
| 29 Fri Dec 2023 | 1459.00 | 1517.45 | 1517.45 | 1443.75 | 1.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hester Bisc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1358.11 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hester Bisc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1358.11 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow