(GaganGases) Gagan Gases complete technical analysis [charts+indicators] | Buy/Sell Gagan Gases | (GaganGases) share price targets
Complete technical analysis of Gagan Gases (GaganGases) by charts plus indicators, forecast predictions and share price targets for Gagan Gases (GaganGases)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Gagan Gases is 2923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 19.50 | 20.94 | 20.94 | 19.50 | 0.657 times |
| 22 Thu May 2025 | 19.31 | 19.40 | 19.40 | 19.31 | 0.114 times |
| 21 Wed May 2025 | 19.40 | 19.65 | 19.65 | 18.15 | 0.793 times |
| 20 Tue May 2025 | 19.94 | 19.99 | 19.99 | 19.00 | 0.176 times |
| 19 Mon May 2025 | 20.14 | 21.29 | 21.29 | 20.14 | 0.688 times |
| 16 Fri May 2025 | 19.75 | 18.75 | 20.00 | 18.75 | 0.531 times |
| 15 Thu May 2025 | 19.75 | 19.88 | 19.88 | 19.75 | 0.065 times |
| 14 Wed May 2025 | 19.98 | 19.29 | 19.99 | 19.29 | 0.279 times |
| 13 Tue May 2025 | 19.84 | 19.89 | 19.89 | 18.07 | 2.902 times |
| 12 Mon May 2025 | 19.89 | 19.90 | 19.90 | 19.50 | 0.609 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19 or till 18.2. Use a stoploss of 19.54 and if the stock hits stoploss, then it can shoot up till 20.13
Share price targets for Gagan Gases (GaganGases)
| Target Type | Value |
| Downside Target | 18.01 |
| Upside Target | 20.00 |
| Upside Target | 20.11 |
| Upside Target | 21.00 |
| Upside Target | 21.24 |
| Upside Target | 21.29 |
| Upside Target | 23.20 |
| Upside Target | 23.88 |
| Upside Target | 27.24 |
Intraday share price targets for Gagan Gases (GaganGases)
| Target Type | Value |
| Downside Intraday Target | 18 |
| Downside Intraday Target | 16.51 |
| Upside Intraday Target | 21.14 |
| Upside Intraday Target | 22.79 |
| Upside Intraday Target | 19.65 |
Weekly technical analysis of Gagan Gases (GaganGases)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 19.50 | 21.29 | 21.29 | 18.15 | 0.553 times |
| 16 Fri May 2025 | 19.75 | 19.90 | 20.00 | 18.07 | 0.805 times |
| 09 Fri May 2025 | 20.98 | 18.75 | 21.24 | 18.01 | 5.989 times |
| 02 Fri May 2025 | 19.75 | 19.31 | 20.00 | 18.60 | 0.933 times |
| 25 Fri Apr 2025 | 19.31 | 21.00 | 21.00 | 18.15 | 2.826 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gagan Gases (GaganGases)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 19.50 | 19.75 | 21.29 | 18.01 | 2.309 times |
| 30 Wed Apr 2025 | 19.65 | 20.54 | 21.00 | 18.15 | 0.299 times |
| 28 Fri Mar 2025 | 19.74 | 21.39 | 23.20 | 18.42 | 1.3 times |
| 28 Fri Feb 2025 | 20.40 | 22.23 | 23.88 | 20.05 | 0.413 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gagan Gases (GaganGases)
Price action analysis of Gagan Gases ( (GaganGases) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gagan Gases ( (GaganGases) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gagan Gases ( (GaganGases) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gagan Gases ( (GaganGases) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gagan Gases stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gagan Gases in short term but the buy signal is initial and weak.
Gagan Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gagan Gases in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gagan Gases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and Gagan Gases (GaganGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gagan Gases (GaganGases) stock. Volume based technical analysis of Gagan Gases (GaganGases) stock is negative.
Gagan Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gagan Gases ( (GaganGases) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gagan Gases ( (GaganGases) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gagan Gases ( (GaganGases) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gagan Gases ( (GaganGases) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gagan Gases stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gagan Gases in short term but the buy signal is initial and weak.
Gagan Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gagan Gases in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gagan Gases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and Gagan Gases (GaganGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gagan Gases (GaganGases) stock. Volume based technical analysis of Gagan Gases (GaganGases) stock is negative.
Gagan Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gagan Gases charts
Click here for further forecast and predictions for tomorrow