(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Indxtra is 3732681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 4.70 | 4.61 | 4.72 | 4.50 | 0.137 times |
| 28 Fri Mar 2025 | 4.70 | 4.72 | 4.72 | 4.67 | 0.912 times |
| 26 Wed Mar 2025 | 4.70 | 4.73 | 4.73 | 4.70 | 1.327 times |
| 25 Tue Mar 2025 | 4.73 | 4.82 | 4.82 | 4.71 | 1.562 times |
| 24 Mon Mar 2025 | 4.72 | 4.79 | 4.79 | 4.69 | 1.015 times |
| 21 Fri Mar 2025 | 4.70 | 4.73 | 4.73 | 4.68 | 1.425 times |
| 20 Thu Mar 2025 | 4.69 | 4.90 | 4.90 | 4.67 | 1.109 times |
| 19 Wed Mar 2025 | 4.67 | 4.65 | 4.67 | 4.63 | 0.907 times |
| 18 Tue Mar 2025 | 4.65 | 4.60 | 4.70 | 4.60 | 0.862 times |
| 17 Mon Mar 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 0.877 times |
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 4.50 |
| Downside Target | 4.60 |
| Upside Target | 4.82 |
| Upside Target | 5.09 |
| Upside Target | 5.21 |
| Upside Target | 5.50 |
| Upside Target | 5.80 |
| Upside Target | 5.98 |
| Upside Target | 6.14 |
| Upside Target | 6.50 |
| Upside Target | 7.08 |
| Upside Target | 7.10 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 4.56 |
| Downside Intraday Target | 4.42 |
| Upside Intraday Target | 4.78 |
| Upside Intraday Target | 4.86 |
| Downside Intraday Target | 4.64 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 4.70 | 4.61 | 4.72 | 4.50 | 0.028 times |
| 28 Fri Mar 2025 | 4.70 | 4.79 | 4.82 | 4.67 | 0.93 times |
| 21 Fri Mar 2025 | 4.70 | 4.84 | 4.90 | 4.60 | 57.562 times |
| 13 Thu Mar 2025 | 5.09 | 5.98 | 5.98 | 5.09 | 0.443 times |
| 07 Fri Mar 2025 | 5.95 | 6.07 | 6.14 | 5.60 | 1.124 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 4.70 | 4.61 | 4.72 | 4.50 | 0.013 times |
| 28 Fri Mar 2025 | 4.70 | 6.07 | 6.14 | 4.60 | 6.192 times |
| 28 Fri Feb 2025 | 5.96 | 6.75 | 7.10 | 5.80 | 0.798 times |
| 31 Fri Jan 2025 | 6.53 | 6.02 | 7.08 | 5.21 | 3.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow