(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Indxtra is 430874
Date | Daily Closing Price | Open | High | Low | Volume |
31 Fri Jan 2025 | 6.53 | 6.16 | 6.59 | 6.16 | 0.661 times |
30 Thu Jan 2025 | 6.46 | 6.47 | 6.59 | 6.25 | 1.116 times |
29 Wed Jan 2025 | 6.48 | 6.42 | 6.50 | 6.20 | 0.738 times |
28 Tue Jan 2025 | 6.42 | 6.32 | 6.45 | 6.26 | 0.537 times |
27 Mon Jan 2025 | 6.33 | 6.51 | 6.55 | 6.01 | 0.808 times |
24 Fri Jan 2025 | 6.38 | 6.70 | 6.70 | 5.61 | 1.04 times |
23 Thu Jan 2025 | 6.48 | 6.62 | 6.79 | 6.31 | 1.352 times |
22 Wed Jan 2025 | 6.43 | 6.49 | 6.65 | 6.16 | 0.714 times |
21 Tue Jan 2025 | 6.25 | 6.45 | 6.58 | 6.06 | 0.806 times |
20 Mon Jan 2025 | 6.24 | 6.04 | 6.40 | 6.00 | 1.111 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.7 or till 6.9. Use a stoploss of 6.47 and if this stock hits its stoploss, then it can fall down till 6.26
Share price targets for Indxtra (Indxtra)
Target Type | Value |
Downside Target | 4.53 |
Downside Target | 5.21 |
Downside Target | 5.50 |
Downside Target | 5.75 |
Downside Target | 6.01 |
Downside Target | 6.38 |
Upside Target | 6.59 |
Upside Target | 6.79 |
Upside Target | 7.00 |
Upside Target | 7.08 |
Upside Target | 7.10 |
Intraday share price targets for Indxtra (Indxtra)
Target Type | Value |
Downside Intraday Target | 6.16 |
Downside Intraday Target | 5.8 |
Upside Intraday Target | 6.74 |
Upside Intraday Target | 6.96 |
Downside Intraday Target | 6.38 |
Weekly technical analysis of Indxtra (Indxtra)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Fri Jan 2025 | 6.53 | 6.51 | 6.59 | 6.01 | 0.768 times |
24 Fri Jan 2025 | 6.38 | 6.04 | 6.79 | 5.61 | 1.155 times |
17 Fri Jan 2025 | 6.00 | 6.89 | 7.00 | 5.60 | 1.161 times |
10 Fri Jan 2025 | 6.55 | 6.76 | 7.00 | 5.21 | 2.595 times |
03 Fri Jan 2025 | 6.70 | 6.02 | 7.08 | 5.75 | 0.991 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Fri Jan 2025 | 6.53 | 6.02 | 7.08 | 5.21 | 3.265 times |
31 Tue Dec 2024 | 5.97 | 6.50 | 6.50 | 5.50 | 1.038 times |
29 Fri Nov 2024 | 6.25 | 5.74 | 7.10 | 5.31 | 1.019 times |
31 Thu Oct 2024 | 5.66 | 6.38 | 6.38 | 4.53 | 0.762 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indxtra (Indxtra)
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indxtra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indxtra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indxtra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indxtra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and Indxtra (Indxtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow