(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Indxtra is 86535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 6.05 | 6.01 | 6.18 | 6.01 | 0.846 times |
| 29 Thu Aug 2024 | 6.08 | 6.33 | 6.33 | 6.01 | 0.84 times |
| 28 Wed Aug 2024 | 6.24 | 6.34 | 6.40 | 6.18 | 1.103 times |
| 27 Tue Aug 2024 | 6.22 | 6.43 | 6.43 | 6.07 | 0.903 times |
| 26 Mon Aug 2024 | 6.24 | 6.13 | 6.40 | 6.12 | 0.897 times |
| 23 Fri Aug 2024 | 6.21 | 6.22 | 6.22 | 6.02 | 1.477 times |
| 22 Thu Aug 2024 | 6.10 | 5.85 | 6.37 | 5.85 | 1.535 times |
| 21 Wed Aug 2024 | 5.93 | 5.96 | 6.00 | 5.85 | 0.587 times |
| 20 Tue Aug 2024 | 5.95 | 5.95 | 6.05 | 5.75 | 1.099 times |
| 19 Mon Aug 2024 | 5.93 | 6.00 | 6.00 | 5.50 | 0.776 times |
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 5.10 |
| Downside Target | 5.30 |
| Downside Target | 5.50 |
| Downside Target | 6.01 |
| Upside Target | 6.21 |
| Upside Target | 6.51 |
| Upside Target | 6.59 |
| Upside Target | 6.69 |
| Upside Target | 7.12 |
| Upside Target | 7.83 |
| Upside Target | 8.70 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 5.9 |
| Downside Intraday Target | 5.74 |
| Upside Intraday Target | 6.32 |
| Upside Intraday Target | 6.58 |
| Upside Intraday Target | 6.16 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 6.05 | 6.13 | 6.43 | 6.01 | 0.838 times |
| 23 Fri Aug 2024 | 6.21 | 6.00 | 6.37 | 5.50 | 0.893 times |
| 16 Fri Aug 2024 | 5.92 | 6.29 | 6.29 | 5.10 | 0.397 times |
| 09 Fri Aug 2024 | 6.04 | 6.25 | 6.40 | 5.30 | 2.873 times |
| 02 Fri Aug 2024 | 6.31 | 6.51 | 6.51 | 6.21 | 0.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 6.05 | 6.48 | 6.49 | 5.10 | 0.757 times |
| 31 Wed Jul 2024 | 6.39 | 6.50 | 6.59 | 5.51 | 0.583 times |
| 28 Fri Jun 2024 | 6.37 | 7.12 | 7.12 | 6.25 | 1.157 times |
| 31 Fri May 2024 | 7.00 | 7.49 | 7.83 | 6.69 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indxtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow