(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
10 day averaged volume of Indxtra is 106220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 5.99 | 6.03 | 6.14 | 5.91 | 0.495 times |
| 25 Mon Nov 2024 | 6.02 | 6.12 | 6.25 | 5.95 | 0.903 times |
| 22 Fri Nov 2024 | 6.02 | 6.13 | 6.13 | 5.92 | 0.321 times |
| 21 Thu Nov 2024 | 6.02 | 6.05 | 6.14 | 5.85 | 0.605 times |
| 19 Tue Nov 2024 | 5.93 | 5.99 | 6.05 | 5.88 | 0.375 times |
| 18 Mon Nov 2024 | 5.87 | 6.20 | 6.28 | 5.76 | 1.656 times |
| 14 Thu Nov 2024 | 5.95 | 5.73 | 6.10 | 5.73 | 0.649 times |
| 13 Wed Nov 2024 | 5.87 | 6.34 | 6.34 | 5.83 | 0.736 times |
| 12 Tue Nov 2024 | 6.03 | 6.35 | 6.35 | 6.00 | 0.97 times |
| 11 Mon Nov 2024 | 6.17 | 6.40 | 6.40 | 6.00 | 1.783 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.2 or till 6.4. Use a stoploss of 5.91 and if this stock hits its stoploss, then it can fall down till 5.67
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 4.53 |
| Downside Target | 4.92 |
| Downside Target | 5.10 |
| Downside Target | 5.31 |
| Downside Target | 5.51 |
| Downside Target | 5.73 |
| Downside Target | 5.91 |
| Upside Target | 6.18 |
| Upside Target | 6.40 |
| Upside Target | 6.49 |
| Upside Target | 6.50 |
| Upside Target | 6.59 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 5.85 |
| Downside Intraday Target | 5.71 |
| Upside Intraday Target | 6.19 |
| Upside Intraday Target | 6.39 |
| Upside Intraday Target | 6.05 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 5.99 | 6.12 | 6.25 | 5.91 | 0.473 times |
| 22 Fri Nov 2024 | 6.02 | 6.20 | 6.28 | 5.76 | 0.714 times |
| 14 Thu Nov 2024 | 5.95 | 6.40 | 6.40 | 5.73 | 0.465 times |
| 08 Fri Nov 2024 | 6.20 | 6.10 | 6.50 | 5.31 | 3.223 times |
| 01 Fri Nov 2024 | 5.84 | 5.10 | 6.18 | 4.92 | 0.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 5.99 | 5.74 | 6.50 | 5.31 | 0.846 times |
| 31 Thu Oct 2024 | 5.66 | 6.38 | 6.38 | 4.53 | 0.762 times |
| 30 Mon Sep 2024 | 6.25 | 6.15 | 6.40 | 5.55 | 1.019 times |
| 30 Fri Aug 2024 | 6.05 | 6.48 | 6.49 | 5.10 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indxtra in short term and the buy signal is strong.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indxtra in short term and the buy signal is strong.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow