(Indxtra) Indxtra complete technical analysis [charts+indicators] | Buy/Sell Indxtra | (Indxtra) share price targets
Complete technical analysis of Indxtra (Indxtra) by charts plus indicators, forecast predictions and share price targets for Indxtra (Indxtra)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Indxtra is 144128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 5.87 | 6.20 | 6.28 | 5.76 | 1.22 times |
| 14 Thu Nov 2024 | 5.95 | 5.73 | 6.10 | 5.73 | 0.478 times |
| 13 Wed Nov 2024 | 5.87 | 6.34 | 6.34 | 5.83 | 0.543 times |
| 12 Tue Nov 2024 | 6.03 | 6.35 | 6.35 | 6.00 | 0.715 times |
| 11 Mon Nov 2024 | 6.17 | 6.40 | 6.40 | 6.00 | 1.314 times |
| 08 Fri Nov 2024 | 6.20 | 6.43 | 6.47 | 6.08 | 1.477 times |
| 07 Thu Nov 2024 | 6.27 | 6.16 | 6.50 | 6.15 | 1.63 times |
| 06 Wed Nov 2024 | 6.06 | 6.07 | 6.07 | 5.55 | 1.285 times |
| 05 Tue Nov 2024 | 6.05 | 6.10 | 6.11 | 5.31 | 1.444 times |
| 04 Mon Nov 2024 | 5.97 | 6.10 | 6.18 | 5.72 | 0.716 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.1 or till 6.6. Use a stoploss of 5.73 and if this stock hits its stoploss, then it can fall down till 5.36
Share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Target | 4.53 |
| Downside Target | 4.92 |
| Downside Target | 5.10 |
| Downside Target | 5.31 |
| Downside Target | 5.51 |
| Downside Target | 5.73 |
| Upside Target | 5.89 |
| Upside Target | 6.18 |
| Upside Target | 6.40 |
| Upside Target | 6.49 |
| Upside Target | 6.50 |
| Upside Target | 6.59 |
Intraday share price targets for Indxtra (Indxtra)
| Target Type | Value |
| Downside Intraday Target | 5.66 |
| Downside Intraday Target | 5.45 |
| Upside Intraday Target | 6.18 |
| Upside Intraday Target | 6.49 |
| Upside Intraday Target | 5.97 |
Weekly technical analysis of Indxtra (Indxtra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 5.87 | 6.20 | 6.28 | 5.76 | 0.4 times |
| 14 Thu Nov 2024 | 5.95 | 6.40 | 6.40 | 5.73 | 0.465 times |
| 08 Fri Nov 2024 | 6.20 | 6.10 | 6.50 | 5.31 | 3.223 times |
| 01 Fri Nov 2024 | 5.84 | 5.10 | 6.18 | 4.92 | 0.623 times |
| 25 Fri Oct 2024 | 5.03 | 5.77 | 5.89 | 4.53 | 1.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indxtra (Indxtra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 5.87 | 5.74 | 6.50 | 5.31 | 0.719 times |
| 31 Thu Oct 2024 | 5.66 | 6.38 | 6.38 | 4.53 | 0.762 times |
| 30 Mon Sep 2024 | 6.25 | 6.15 | 6.40 | 5.55 | 1.019 times |
| 30 Fri Aug 2024 | 6.05 | 6.48 | 6.49 | 5.10 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indxtra (Indxtra)
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indxtra in short term and the buy signal is strong.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indxtra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indxtra ( (Indxtra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indxtra ( (Indxtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indxtra in short term and the buy signal is strong.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indxtra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Indxtra (Indxtra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra (Indxtra) stock. Volume based technical analysis of Indxtra (Indxtra) stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow