(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Bandaram is 1421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 38.02 | 37.00 | 39.40 | 35.50 | 0.825 times |
| 01 Fri Aug 2025 | 36.99 | 41.00 | 41.00 | 36.80 | 3.549 times |
| 31 Thu Jul 2025 | 40.00 | 40.00 | 40.10 | 39.80 | 0.319 times |
| 30 Wed Jul 2025 | 40.00 | 39.61 | 41.00 | 37.35 | 0.737 times |
| 29 Tue Jul 2025 | 39.80 | 40.40 | 40.40 | 39.80 | 0.061 times |
| 28 Mon Jul 2025 | 39.90 | 39.87 | 39.90 | 39.80 | 0.392 times |
| 25 Fri Jul 2025 | 38.90 | 37.25 | 39.10 | 37.25 | 1.543 times |
| 24 Thu Jul 2025 | 37.31 | 38.00 | 39.25 | 37.00 | 2.114 times |
| 23 Wed Jul 2025 | 38.00 | 39.50 | 39.50 | 38.00 | 0.347 times |
| 22 Tue Jul 2025 | 38.00 | 38.00 | 38.00 | 36.51 | 0.183 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.7 as stoploss in an intra day buy trade for a target of 39.04. However, stock will show a bearish move below 37.7.
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 32.11 |
| Downside Target | 34.00 |
| Downside Target | 35.01 |
| Downside Target | 36.51 |
| Upside Target | 39.01 |
| Upside Target | 41.00 |
| Upside Target | 41.60 |
| Upside Target | 41.95 |
| Upside Target | 43.90 |
| Upside Target | 44.00 |
| Upside Target | 45.50 |
| Upside Target | 51.60 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 35.88 |
| Downside Intraday Target | 33.74 |
| Upside Intraday Target | 39.78 |
| Upside Intraday Target | 41.54 |
| Downside Intraday Target | 37.64 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 38.02 | 37.00 | 39.40 | 35.50 | 0.163 times |
| 01 Fri Aug 2025 | 36.99 | 39.87 | 41.00 | 36.80 | 1.023 times |
| 25 Fri Jul 2025 | 38.90 | 38.75 | 39.94 | 36.51 | 0.885 times |
| 18 Fri Jul 2025 | 38.42 | 38.60 | 41.60 | 35.01 | 2.536 times |
| 11 Fri Jul 2025 | 40.01 | 39.80 | 43.90 | 39.01 | 0.597 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 38.02 | 41.00 | 41.00 | 35.50 | 0.248 times |
| 31 Thu Jul 2025 | 40.00 | 39.80 | 45.50 | 35.01 | 1.072 times |
| 30 Mon Jun 2025 | 40.00 | 44.00 | 44.00 | 34.00 | 0.646 times |
| 30 Fri May 2025 | 38.69 | 40.99 | 41.95 | 32.20 | 1.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.93 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.93 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow