Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets

Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Bandaram is 801

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	41.65	43.90	43.90	40.50	0.649 times
07 Mon Jul 2025	41.89	39.80	42.00	39.80	0.499 times
04 Fri Jul 2025	40.86	44.50	44.50	40.75	0.935 times
03 Thu Jul 2025	40.82	40.75	44.00	40.70	1.687 times
02 Wed Jul 2025	40.75	39.90	45.50	39.90	2.795 times
01 Tue Jul 2025	38.34	39.80	40.11	38.27	0.653 times
30 Mon Jun 2025	40.00	39.91	40.10	38.90	0.477 times
27 Fri Jun 2025	40.11	40.11	40.11	40.11	0.262 times
26 Thu Jun 2025	40.31	40.31	40.31	39.00	0.23 times
25 Wed Jun 2025	40.53	40.80	40.80	39.02	1.941 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41, but if it comes below 41, then a intra day sell could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 39.72 as target. However if you take a buy trade in stock , then use 41 as stoploss and 42.6 as target.

Share price targets for Bandaram (Bandaram)

Target Type	Value
Downside Target	32.11
Downside Target	34.00
Downside Target	35.00
Downside Target	38.27
Downside Target	39.80
Downside Target	41.45
Upside Target	43.70
Upside Target	43.90
Upside Target	44.00
Upside Target	45.50
Upside Target	51.40
Upside Target	51.60

Intraday share price targets for Bandaram (Bandaram)

Target Type	Value
Downside Intraday Target	39.67
Downside Intraday Target	37.68
Upside Intraday Target	43.77
Upside Intraday Target	45.88
Upside Intraday Target	41.78

Weekly technical analysis of Bandaram (Bandaram)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	41.65	39.80	43.90	39.80	0.175 times
04 Fri Jul 2025	40.86	39.91	45.50	38.27	1.372 times
27 Fri Jun 2025	40.11	41.43	41.45	38.65	0.532 times
19 Thu Jun 2025	39.94	36.40	43.70	35.00	1.278 times
13 Fri Jun 2025	36.36	37.99	40.50	35.00	0.879 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandaram (Bandaram)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	41.65	39.80	45.50	38.27	0.247 times
30 Mon Jun 2025	40.00	44.00	44.00	34.00	0.646 times
30 Fri May 2025	38.69	40.99	41.95	32.20	1.359 times
30 Wed Apr 2025	40.99	46.37	51.60	32.11	1.821 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandaram (Bandaram)

Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bandaram in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandaram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.63 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.

Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.