Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets

Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Bandaram is 2233

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	42.45	45.95	45.95	42.00	0.205 times
21 Mon Apr 2025	40.77	46.01	46.01	40.55	1.988 times
17 Thu Apr 2025	44.00	44.00	45.65	40.45	0.636 times
16 Wed Apr 2025	43.66	43.00	51.60	43.00	2.502 times
15 Tue Apr 2025	43.00	36.91	44.68	36.91	0.754 times
11 Fri Apr 2025	37.24	42.00	42.00	35.86	0.278 times
09 Wed Apr 2025	37.29	32.11	37.30	32.11	0.272 times
08 Tue Apr 2025	39.30	43.00	44.50	37.00	0.328 times
04 Fri Apr 2025	44.39	43.18	45.50	42.76	1.431 times
02 Wed Apr 2025	41.93	45.40	45.50	41.31	1.639 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.6 or till 37.1. Use a stoploss of 43.52 and if the stock hits stoploss, then it can shoot up till 46.46

Share price targets for Bandaram (Bandaram)

Target Type	Value
Downside Target	32.11
Downside Target	36.91
Downside Target	39.76
Upside Target	42.67
Upside Target	44.50
Upside Target	46.01
Upside Target	47.87
Upside Target	48.60
Upside Target	51.40
Upside Target	51.50
Upside Target	51.60
Upside Target	52.00

Intraday share price targets for Bandaram (Bandaram)

Target Type	Value
Downside Intraday Target	40
Downside Intraday Target	37.54
Upside Intraday Target	45.46
Upside Intraday Target	48.46
Upside Intraday Target	43

Weekly technical analysis of Bandaram (Bandaram)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	42.45	46.01	46.01	40.55	0.564 times
17 Thu Apr 2025	44.00	36.91	51.60	36.91	4.429 times
11 Fri Apr 2025	37.24	43.00	44.50	32.11	0.271 times
04 Fri Apr 2025	44.39	46.37	46.37	41.31	1.468 times
28 Fri Mar 2025	46.37	47.87	47.87	42.82	0.912 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandaram (Bandaram)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	42.45	46.37	51.60	32.11	1.558 times
28 Fri Mar 2025	46.37	48.50	51.40	40.63	0.982 times
28 Fri Feb 2025	46.47	49.50	52.00	37.25	0.619 times
31 Fri Jan 2025	49.88	45.50	51.50	42.67	0.497 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bandaram (Bandaram)

Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandaram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.36 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.

Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.