(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Bandaram is 1016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 47.90 | 48.00 | 48.00 | 43.80 | 0.468 times |
| 28 Tue Jan 2025 | 45.95 | 47.90 | 47.90 | 44.76 | 0.31 times |
| 27 Mon Jan 2025 | 45.95 | 47.98 | 47.98 | 45.11 | 1.323 times |
| 24 Fri Jan 2025 | 47.48 | 47.99 | 47.99 | 45.25 | 0.137 times |
| 23 Thu Jan 2025 | 47.48 | 48.00 | 48.00 | 44.67 | 0.622 times |
| 22 Wed Jan 2025 | 47.00 | 44.91 | 47.00 | 42.67 | 0.317 times |
| 21 Tue Jan 2025 | 44.91 | 46.52 | 48.00 | 44.20 | 2.835 times |
| 20 Mon Jan 2025 | 46.52 | 48.95 | 49.00 | 45.90 | 2.177 times |
| 17 Fri Jan 2025 | 47.99 | 48.00 | 49.49 | 46.46 | 1.203 times |
| 16 Thu Jan 2025 | 48.90 | 48.25 | 49.18 | 48.25 | 0.534 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48 as stoploss in an intra day sell trade for a target of 47. However, stock will show a bullish move above 48.
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 37.40 |
| Downside Target | 39.76 |
| Downside Target | 41.50 |
| Downside Target | 43.80 |
| Downside Target | 46.56 |
| Downside Target | 47.70 |
| Upside Target | 48.60 |
| Upside Target | 49.00 |
| Upside Target | 49.49 |
| Upside Target | 52.89 |
| Upside Target | 57.48 |
| Upside Target | 63.14 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 45.13 |
| Downside Intraday Target | 42.37 |
| Upside Intraday Target | 49.33 |
| Upside Intraday Target | 50.77 |
| Downside Intraday Target | 46.57 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 47.90 | 47.98 | 48.00 | 43.80 | 0.345 times |
| 24 Fri Jan 2025 | 47.48 | 48.95 | 49.00 | 42.67 | 0.879 times |
| 17 Fri Jan 2025 | 47.99 | 46.90 | 49.49 | 44.46 | 1.391 times |
| 10 Fri Jan 2025 | 46.79 | 46.60 | 48.40 | 44.00 | 1.114 times |
| 03 Fri Jan 2025 | 46.60 | 45.95 | 47.70 | 42.28 | 0.599 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 47.90 | 45.50 | 49.49 | 42.67 | 0.446 times |
| 31 Tue Dec 2024 | 45.67 | 45.48 | 48.60 | 39.76 | 1.233 times |
| 29 Fri Nov 2024 | 47.87 | 48.03 | 52.89 | 41.50 | 0.533 times |
| 31 Thu Oct 2024 | 49.01 | 60.35 | 63.14 | 46.56 | 0.458 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandaram in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.43 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandaram in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.43 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow