(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Bandaram is 1556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 44.50 | 45.95 | 47.40 | 44.00 | 0.48 times |
| 27 Fri Dec 2024 | 45.50 | 44.82 | 45.94 | 43.70 | 1.395 times |
| 26 Thu Dec 2024 | 44.82 | 48.60 | 48.60 | 44.21 | 3.044 times |
| 24 Tue Dec 2024 | 46.35 | 45.00 | 46.35 | 42.75 | 0.116 times |
| 23 Mon Dec 2024 | 45.00 | 47.00 | 47.05 | 45.00 | 0.319 times |
| 20 Fri Dec 2024 | 46.20 | 42.00 | 46.20 | 42.00 | 1.349 times |
| 19 Thu Dec 2024 | 44.00 | 43.10 | 45.25 | 43.09 | 0.463 times |
| 18 Wed Dec 2024 | 43.10 | 45.35 | 45.35 | 43.08 | 0.31 times |
| 17 Tue Dec 2024 | 45.34 | 48.14 | 48.14 | 43.56 | 0.598 times |
| 16 Mon Dec 2024 | 45.85 | 43.71 | 45.85 | 43.71 | 1.508 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.5 or till 42.1. Use a stoploss of 44.7 and if the stock hits stoploss, then it can shoot up till 45.89
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 28.31 |
| Downside Target | 37.40 |
| Downside Target | 39.76 |
| Downside Target | 41.50 |
| Downside Target | 44.00 |
| Upside Target | 46.56 |
| Upside Target | 47.75 |
| Upside Target | 48.14 |
| Upside Target | 48.60 |
| Upside Target | 52.89 |
| Upside Target | 57.48 |
| Upside Target | 63.14 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 43.2 |
| Downside Intraday Target | 41.9 |
| Upside Intraday Target | 46.6 |
| Upside Intraday Target | 48.7 |
| Upside Intraday Target | 45.3 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 44.50 | 45.95 | 47.40 | 44.00 | 0.099 times |
| 27 Fri Dec 2024 | 45.50 | 47.00 | 48.60 | 42.75 | 1.152 times |
| 20 Fri Dec 2024 | 46.20 | 43.71 | 48.14 | 42.00 | 0.337 times |
| 13 Fri Dec 2024 | 43.71 | 43.45 | 47.75 | 41.72 | 1.724 times |
| 06 Fri Dec 2024 | 45.73 | 45.48 | 46.84 | 39.76 | 0.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 44.50 | 45.48 | 48.60 | 39.76 | 1.167 times |
| 29 Fri Nov 2024 | 47.87 | 48.03 | 52.89 | 41.50 | 0.533 times |
| 31 Thu Oct 2024 | 49.01 | 60.35 | 63.14 | 46.56 | 0.458 times |
| 30 Mon Sep 2024 | 57.48 | 47.35 | 57.48 | 37.40 | 0.577 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.22 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bandaram in short term but the buy signal is initial and weak.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bandaram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.22 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow