Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets

Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)

10 day averaged volume of Bandaram is 807

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	40.01	41.00	41.70	40.00	0.642 times
10 Thu Jul 2025	41.49	39.97	41.49	39.26	0.112 times
09 Wed Jul 2025	40.17	42.98	42.98	39.01	1.984 times
08 Tue Jul 2025	41.65	43.90	43.90	40.50	0.644 times
07 Mon Jul 2025	41.89	39.80	42.00	39.80	0.496 times
04 Fri Jul 2025	40.86	44.50	44.50	40.75	0.928 times
03 Thu Jul 2025	40.82	40.75	44.00	40.70	1.674 times
02 Wed Jul 2025	40.75	39.90	45.50	39.90	2.774 times
01 Tue Jul 2025	38.34	39.80	40.11	38.27	0.648 times
30 Mon Jun 2025	40.00	39.91	40.10	38.90	0.473 times

My analysis of stock is bearish for shortterm, and stock might move down till 38.9 or till 37.4. Use a stoploss of 40.07 and if the stock hits stoploss, then it can shoot up till 41.27

Share price targets for Bandaram (Bandaram)

Target Type	Value
Downside Target	32.11
Downside Target	34.00
Downside Target	35.00
Downside Target	38.27
Upside Target	40.50
Upside Target	41.45
Upside Target	43.70
Upside Target	43.90
Upside Target	44.00
Upside Target	45.50
Upside Target	51.40
Upside Target	51.60

Intraday share price targets for Bandaram (Bandaram)

Target Type	Value
Downside Intraday Target	38.05
Downside Intraday Target	36.08
Upside Intraday Target	42.94
Upside Intraday Target	45.86
Upside Intraday Target	40.97

Weekly technical analysis of Bandaram (Bandaram)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	40.01	39.80	43.90	39.01	0.597 times
04 Fri Jul 2025	40.86	39.91	45.50	38.27	1.372 times
27 Fri Jun 2025	40.11	41.43	41.45	38.65	0.532 times
19 Thu Jun 2025	39.94	36.40	43.70	35.00	1.278 times
13 Fri Jun 2025	36.36	37.99	40.50	35.00	0.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandaram (Bandaram)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	40.01	39.80	45.50	38.27	0.342 times
30 Mon Jun 2025	40.00	44.00	44.00	34.00	0.646 times
30 Fri May 2025	38.69	40.99	41.95	32.20	1.359 times
30 Wed Apr 2025	40.99	46.37	51.60	32.11	1.821 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bandaram (Bandaram)

Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bandaram in short term and the buy signal is strong.

Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bandaram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.55 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.

Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.