(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Bandaram is 3407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 43.90 | 43.00 | 43.90 | 39.76 | 0.721 times |
| 04 Wed Dec 2024 | 41.81 | 43.21 | 44.95 | 41.05 | 1.353 times |
| 03 Tue Dec 2024 | 43.21 | 43.21 | 46.58 | 43.21 | 0.934 times |
| 02 Mon Dec 2024 | 45.48 | 45.48 | 46.84 | 45.48 | 0.109 times |
| 29 Fri Nov 2024 | 47.87 | 52.89 | 52.89 | 47.87 | 0.306 times |
| 28 Thu Nov 2024 | 50.38 | 50.42 | 50.42 | 45.80 | 5.767 times |
| 27 Wed Nov 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 1.212 times |
| 26 Tue Nov 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 0.268 times |
| 25 Mon Nov 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 0.03 times |
| 22 Fri Nov 2024 | 41.50 | 42.34 | 42.34 | 41.50 | 0.004 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.5 or till 39.7. Use a stoploss of 44.9 and if the stock hits stoploss, then it can shoot up till 47.26
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 28.31 |
| Downside Target | 37.40 |
| Downside Target | 39.76 |
| Downside Target | 41.50 |
| Downside Target | 43.20 |
| Upside Target | 45.19 |
| Upside Target | 46.11 |
| Upside Target | 46.99 |
| Upside Target | 48.03 |
| Upside Target | 52.89 |
| Upside Target | 57.48 |
| Upside Target | 63.14 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 40.16 |
| Downside Intraday Target | 36.42 |
| Upside Intraday Target | 47.24 |
| Upside Intraday Target | 50.58 |
| Downside Intraday Target | 43.5 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 43.90 | 45.48 | 46.84 | 39.76 | 0.411 times |
| 29 Fri Nov 2024 | 47.87 | 43.57 | 52.89 | 43.57 | 154.695 times |
| 22 Fri Nov 2024 | 41.50 | 42.36 | 43.20 | 41.50 | 0.036 times |
| 14 Thu Nov 2024 | 43.22 | 45.19 | 45.19 | 43.22 | 0.527 times |
| 08 Fri Nov 2024 | 46.11 | 48.03 | 48.03 | 46.11 | 34.296 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 43.90 | 45.48 | 46.84 | 39.76 | 0.271 times |
| 29 Fri Nov 2024 | 47.87 | 48.03 | 52.89 | 41.50 | 0.533 times |
| 31 Thu Oct 2024 | 49.01 | 60.35 | 63.14 | 46.56 | 0.458 times |
| 30 Mon Sep 2024 | 57.48 | 47.35 | 57.48 | 37.40 | 0.577 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.
Bandaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.71 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.
Bandaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bandaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.71 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow