(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Bandaram is 3809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 31.15 | 31.50 | 31.69 | 29.01 | 6.129 times |
| 16 Fri Aug 2024 | 28.81 | 31.00 | 31.50 | 28.61 | 1.009 times |
| 14 Wed Aug 2024 | 31.39 | 30.50 | 31.45 | 28.53 | 3.252 times |
| 13 Tue Aug 2024 | 31.69 | 31.75 | 31.75 | 29.39 | 0.125 times |
| 12 Mon Aug 2024 | 31.75 | 31.72 | 32.78 | 31.70 | 0.372 times |
| 09 Fri Aug 2024 | 30.89 | 33.50 | 33.50 | 30.02 | 0.407 times |
| 08 Thu Aug 2024 | 30.90 | 31.65 | 31.75 | 30.90 | 0.562 times |
| 07 Wed Aug 2024 | 30.05 | 32.19 | 33.50 | 28.51 | 2.439 times |
| 06 Tue Aug 2024 | 30.70 | 31.50 | 32.49 | 30.30 | 0.485 times |
| 05 Mon Aug 2024 | 31.49 | 33.03 | 33.05 | 30.21 | 0.457 times |
Stock of Bandaram (Bandaram) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 31.9 or till 32.8. Use a stoploss of 31.09 and if this stock hits its stoploss, then it can fall down till 30.32
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 28.51 |
| Upside Target | 31.39 |
| Upside Target | 31.99 |
| Upside Target | 32.78 |
| Upside Target | 33.50 |
| Upside Target | 33.95 |
| Upside Target | 34.95 |
| Upside Target | 36.10 |
| Upside Target | 37.48 |
| Upside Target | 37.94 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 29.54 |
| Downside Intraday Target | 27.94 |
| Upside Intraday Target | 32.22 |
| Upside Intraday Target | 33.3 |
| Downside Intraday Target | 30.62 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 31.15 | 31.50 | 31.69 | 29.01 | 1.288 times |
| 16 Fri Aug 2024 | 28.81 | 31.72 | 32.78 | 28.53 | 1.094 times |
| 09 Fri Aug 2024 | 30.89 | 33.03 | 33.50 | 28.51 | 0.587 times |
| 02 Fri Aug 2024 | 31.50 | 31.99 | 33.95 | 30.05 | 2.956 times |
| 26 Fri Jul 2024 | 31.05 | 29.80 | 31.99 | 29.33 | 1.207 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 31.15 | 31.50 | 33.95 | 28.51 | 0.793 times |
| 31 Wed Jul 2024 | 31.08 | 33.56 | 34.95 | 28.83 | 1.704 times |
| 28 Fri Jun 2024 | 33.89 | 35.60 | 37.48 | 31.47 | 0.729 times |
| 31 Fri May 2024 | 34.75 | 34.00 | 36.10 | 31.39 | 0.399 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow