Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JdOrgochem) Jd Orgochem complete technical analysis [charts+indicators] | Buy/Sell Jd Orgochem | (JdOrgochem) share price targets

Complete technical analysis of Jd Orgochem (JdOrgochem) by charts plus indicators, forecast predictions and share price targets for Jd Orgochem (JdOrgochem)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Jd Orgochem is 68797

Date Daily Closing Price Open High Low Volume
23 Thu Jan 2025 26.87 26.87 26.87 26.87 0.14 times
22 Wed Jan 2025 27.41 27.41 27.41 27.41 0.234 times
21 Tue Jan 2025 27.96 27.82 29.20 26.51 1.113 times
20 Mon Jan 2025 27.82 27.82 27.82 25.50 2.137 times
17 Fri Jan 2025 26.50 26.50 26.50 26.35 2.483 times
16 Thu Jan 2025 25.24 25.93 25.93 24.15 0.266 times
15 Wed Jan 2025 24.78 25.49 25.49 24.00 0.295 times
14 Tue Jan 2025 24.31 22.88 24.89 22.88 1.038 times
13 Mon Jan 2025 24.08 26.58 26.58 24.06 1.251 times
10 Fri Jan 2025 25.32 25.32 25.33 25.32 0.649 times

My analysis of stock is bullish for shortterm, and stock might move up till 27.8 or till 29.3. Use a stoploss of 26.57 and if this stock hits its stoploss, then it can fall down till 25.32

Share price targets for Jd Orgochem (JdOrgochem)

Target Type Value
Downside Target 16.52
Downside Target 16.95
Downside Target 17.52
Downside Target 19.43
Downside Target 20.83
Downside Target 22.88
Downside Target 25.32
Downside Target 26.58
Upside Target 27.20
Upside Target 27.87
Upside Target 28.42
Upside Target 29.20

Intraday share price targets for Jd Orgochem (JdOrgochem)

Target Type Value
Downside Intraday Target 25.18
Downside Intraday Target 23.49
Upside Intraday Target 28.88
Upside Intraday Target 30.89
Upside Intraday Target 27.19

Weekly technical analysis of Jd Orgochem (JdOrgochem)

Date Weekly Closing Price Open High Low Volume
23 Thu Jan 2025 26.87 27.82 29.20 25.50 0.68 times
17 Fri Jan 2025 26.50 26.58 26.58 22.88 1.294 times
10 Fri Jan 2025 25.32 26.66 26.66 25.32 1.122 times
03 Fri Jan 2025 27.20 28.42 28.42 27.20 0.864 times
27 Fri Dec 2024 27.87 26.82 27.87 26.77 0.653 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Orgochem (JdOrgochem)

Date Monthly Closing Price Open High Low Volume
23 Thu Jan 2025 26.87 27.31 29.20 22.88 0.485 times
31 Tue Dec 2024 27.86 23.53 28.42 23.53 1.703 times
29 Fri Nov 2024 23.07 17.52 23.07 17.52 1.209 times
31 Thu Oct 2024 17.18 18.50 20.83 16.52 0.984 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Orgochem (JdOrgochem)

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jd Orgochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jd Orgochem in short term and the buy signal is strong.

Jd Orgochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jd Orgochem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jd Orgochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.27 and Jd Orgochem (JdOrgochem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.

Jd Orgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jd Orgochem ( (JdOrgochem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jd Orgochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jd Orgochem in short term and the buy signal is strong.

Jd Orgochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jd Orgochem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jd Orgochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.27 and Jd Orgochem (JdOrgochem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jd Orgochem (JdOrgochem) stock. Volume based technical analysis of Jd Orgochem (JdOrgochem) stock is negative.

Jd Orgochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jd Orgochem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme