(SharmaE) Sharma E complete technical analysis [charts+indicators] | Buy/Sell Sharma E | (SharmaE) share price targets
Complete technical analysis of Sharma E (SharmaE) by charts plus indicators, forecast predictions and share price targets for Sharma E (SharmaE)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Sharma E is 594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 77.85 | 75.52 | 78.25 | 74.35 | 0.416 times |
| 16 Mon Jun 2025 | 78.25 | 77.90 | 79.79 | 77.80 | 1.815 times |
| 13 Fri Jun 2025 | 79.49 | 74.52 | 79.79 | 74.10 | 0.449 times |
| 12 Thu Jun 2025 | 76.00 | 77.50 | 77.50 | 73.90 | 0.783 times |
| 11 Wed Jun 2025 | 77.77 | 77.98 | 77.98 | 75.87 | 0.066 times |
| 10 Tue Jun 2025 | 77.99 | 79.00 | 79.65 | 75.67 | 1.12 times |
| 09 Mon Jun 2025 | 79.65 | 78.57 | 80.00 | 75.00 | 1.643 times |
| 06 Fri Jun 2025 | 77.80 | 75.05 | 78.90 | 73.65 | 0.217 times |
| 05 Thu Jun 2025 | 75.15 | 75.06 | 78.89 | 75.05 | 0.81 times |
| 04 Wed Jun 2025 | 79.00 | 80.00 | 80.00 | 73.53 | 2.992 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.1 or till 80.8. Use a stoploss of 77.74 and if this stock hits its stoploss, then it can fall down till 76.36
Share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Target | 59.51 |
| Downside Target | 66.00 |
| Downside Target | 69.40 |
| Downside Target | 73.53 |
| Upside Target | 79.79 |
| Upside Target | 80.30 |
| Upside Target | 80.50 |
| Upside Target | 81.80 |
| Upside Target | 83.00 |
| Upside Target | 84.55 |
| Upside Target | 131.45 |
Intraday share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Intraday Target | 74.87 |
| Downside Intraday Target | 71.89 |
| Upside Intraday Target | 80.31 |
| Upside Intraday Target | 82.77 |
| Downside Intraday Target | 77.33 |
Weekly technical analysis of Sharma E (SharmaE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 77.85 | 77.90 | 79.79 | 74.35 | 0.549 times |
| 13 Fri Jun 2025 | 79.49 | 78.57 | 80.00 | 73.90 | 0.718 times |
| 06 Fri Jun 2025 | 77.80 | 80.00 | 80.30 | 73.53 | 0.908 times |
| 30 Fri May 2025 | 76.51 | 79.95 | 81.80 | 74.50 | 0.563 times |
| 23 Fri May 2025 | 76.17 | 79.09 | 80.50 | 70.08 | 1.92 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharma E (SharmaE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 77.85 | 80.00 | 80.30 | 73.53 | 0.426 times |
| 30 Fri May 2025 | 76.51 | 75.62 | 81.80 | 70.08 | 1.309 times |
| 30 Wed Apr 2025 | 75.62 | 72.98 | 84.55 | 66.00 | 0.347 times |
| 28 Fri Mar 2025 | 74.46 | 65.93 | 83.00 | 59.51 | 18.137 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharma E (SharmaE)
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharma E in short term but the buy signal is initial and weak.
Sharma E Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharma E in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.27 and Sharma E (SharmaE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sharma E in short term but the buy signal is initial and weak.
Sharma E Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sharma E in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.27 and Sharma E (SharmaE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharma E charts
Click here for further forecast and predictions for tomorrow