(SharmaE) Sharma E complete technical analysis [charts+indicators] | Buy/Sell Sharma E | (SharmaE) share price targets
Complete technical analysis of Sharma E (SharmaE) by charts plus indicators, forecast predictions and share price targets for Sharma E (SharmaE)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Sharma E is 1001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 76.17 | 76.19 | 76.19 | 76.17 | 0.004 times |
| 22 Thu May 2025 | 76.95 | 71.30 | 78.70 | 71.30 | 0.643 times |
| 21 Wed May 2025 | 74.99 | 73.76 | 77.41 | 70.08 | 0.718 times |
| 20 Tue May 2025 | 73.76 | 72.84 | 80.50 | 72.84 | 4.663 times |
| 19 Mon May 2025 | 76.67 | 79.09 | 79.09 | 76.67 | 0.542 times |
| 16 Fri May 2025 | 80.70 | 80.80 | 80.85 | 78.00 | 1.112 times |
| 15 Thu May 2025 | 77.00 | 81.35 | 81.35 | 77.00 | 0.194 times |
| 14 Wed May 2025 | 78.00 | 81.30 | 81.37 | 74.20 | 0.102 times |
| 13 Tue May 2025 | 77.50 | 78.00 | 78.00 | 74.10 | 1.573 times |
| 12 Mon May 2025 | 78.00 | 73.94 | 79.20 | 73.94 | 0.442 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.6 or till 72. Use a stoploss of 76.67 and if the stock hits stoploss, then it can shoot up till 78.79
Share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Target | 59.51 |
| Downside Target | 66.00 |
| Downside Target | 69.40 |
| Downside Target | 73.94 |
| Upside Target | 78.70 |
| Upside Target | 80.50 |
| Upside Target | 81.90 |
| Upside Target | 83.00 |
| Upside Target | 84.55 |
| Upside Target | 92.18 |
| Upside Target | 131.45 |
| Upside Target | 142.37 |
Intraday share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Intraday Target | 70.67 |
| Downside Intraday Target | 65.16 |
| Upside Intraday Target | 81.09 |
| Upside Intraday Target | 86 |
| Downside Intraday Target | 75.58 |
Weekly technical analysis of Sharma E (SharmaE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 76.17 | 79.09 | 80.50 | 70.08 | 1.92 times |
| 16 Fri May 2025 | 80.70 | 73.94 | 81.37 | 73.94 | 1.747 times |
| 09 Fri May 2025 | 75.45 | 73.72 | 78.70 | 71.22 | 0.42 times |
| 02 Fri May 2025 | 72.27 | 79.38 | 81.90 | 71.84 | 0.917 times |
| 25 Fri Apr 2025 | 81.00 | 74.98 | 84.55 | 74.98 | 2.43 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sharma E (SharmaE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 76.17 | 75.62 | 81.37 | 70.08 | 1.019 times |
| 30 Wed Apr 2025 | 75.62 | 72.98 | 84.55 | 66.00 | 0.347 times |
| 28 Fri Mar 2025 | 74.46 | 65.93 | 83.00 | 59.51 | 18.137 times |
| 28 Fri Feb 2025 | 69.40 | 131.45 | 131.45 | 69.40 | 0.128 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharma E (SharmaE)
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sharma E in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharma E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sharma E in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.87 and Sharma E (SharmaE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sharma E in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharma E Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sharma E in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.87 and Sharma E (SharmaE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharma E charts
Click here for further forecast and predictions for tomorrow