(SharmaE) Sharma E complete technical analysis [charts+indicators] | Buy/Sell Sharma E | (SharmaE) share price targets
Complete technical analysis of Sharma E (SharmaE) by charts plus indicators, forecast predictions and share price targets for Sharma E (SharmaE)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Sharma E is 1158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 0.038 times |
| 05 Mon May 2025 | 75.51 | 73.72 | 75.88 | 72.27 | 0.814 times |
| 02 Fri May 2025 | 72.27 | 75.62 | 79.00 | 71.84 | 0.876 times |
| 30 Wed Apr 2025 | 75.62 | 80.00 | 80.00 | 75.62 | 0.368 times |
| 29 Tue Apr 2025 | 76.38 | 77.50 | 81.90 | 76.00 | 1.2 times |
| 28 Mon Apr 2025 | 79.99 | 79.38 | 81.00 | 76.95 | 1.59 times |
| 25 Fri Apr 2025 | 81.00 | 80.45 | 81.95 | 77.99 | 0.567 times |
| 24 Thu Apr 2025 | 82.09 | 84.50 | 84.55 | 77.87 | 2.422 times |
| 22 Tue Apr 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 1.053 times |
| 21 Mon Apr 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 0.358 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.1 or till 83.2. Use a stoploss of 73.79 and if this stock hits its stoploss, then it can fall down till 69.52
Share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Target | 59.51 |
| Downside Target | 66.00 |
| Downside Target | 69.40 |
| Downside Target | 74.98 |
| Upside Target | 79.00 |
| Upside Target | 81.90 |
| Upside Target | 83.00 |
| Upside Target | 84.55 |
| Upside Target | 92.18 |
| Upside Target | 131.45 |
| Upside Target | 142.37 |
Intraday share price targets for Sharma E (SharmaE)
| Target Type | Value |
| Downside Intraday Target | 73.23 |
| Downside Intraday Target | 70.94 |
| Upside Intraday Target | 76.84 |
| Upside Intraday Target | 78.16 |
| Downside Intraday Target | 74.55 |
Weekly technical analysis of Sharma E (SharmaE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 75.51 | 73.72 | 75.88 | 72.27 | 0.211 times |
| 02 Fri May 2025 | 72.27 | 79.38 | 81.90 | 71.84 | 0.917 times |
| 25 Fri Apr 2025 | 81.00 | 74.98 | 84.55 | 74.98 | 2.43 times |
| 17 Thu Apr 2025 | 71.41 | 68.76 | 71.41 | 67.27 | 1.614 times |
| 11 Fri Apr 2025 | 70.04 | 66.00 | 70.04 | 66.00 | 2.202 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sharma E (SharmaE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 75.51 | 75.62 | 79.00 | 71.84 | 0.157 times |
| 30 Wed Apr 2025 | 75.62 | 72.98 | 84.55 | 66.00 | 0.347 times |
| 28 Fri Mar 2025 | 74.46 | 65.93 | 83.00 | 59.51 | 18.137 times |
| 28 Fri Feb 2025 | 69.40 | 131.45 | 131.45 | 69.40 | 0.128 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sharma E (SharmaE)
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sharma E in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharma E Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sharma E in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.48 and Sharma E (SharmaE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharma E ( (SharmaE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sharma E ( (SharmaE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sharma E stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sharma E in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharma E Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sharma E in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sharma E is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.48 and Sharma E (SharmaE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sharma E (SharmaE) stock. Volume based technical analysis of Sharma E (SharmaE) stock is negative.
Sharma E Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharma E charts
Click here for further forecast and predictions for tomorrow