(IshitaDrugs) Ishita Drugs complete technical analysis [charts+indicators] | Buy/Sell Ishita Drugs | (IshitaDrugs) share price targets
Complete technical analysis of Ishita Drugs (IshitaDrugs) by charts plus indicators, forecast predictions and share price targets for Ishita Drugs (IshitaDrugs)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Ishita Drugs is 650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 78.50 | 77.00 | 78.50 | 77.00 | 0.44 times |
| 24 Thu Apr 2025 | 77.83 | 79.00 | 79.30 | 76.00 | 3.208 times |
| 22 Tue Apr 2025 | 79.90 | 79.90 | 79.91 | 79.90 | 0.265 times |
| 21 Mon Apr 2025 | 79.90 | 79.90 | 81.00 | 79.90 | 0.9 times |
| 17 Thu Apr 2025 | 79.90 | 80.00 | 80.00 | 75.42 | 0.063 times |
| 16 Wed Apr 2025 | 80.00 | 80.51 | 82.00 | 80.00 | 0.517 times |
| 15 Tue Apr 2025 | 80.11 | 75.30 | 82.30 | 73.70 | 2.665 times |
| 11 Fri Apr 2025 | 82.30 | 81.02 | 82.40 | 81.02 | 0.278 times |
| 09 Wed Apr 2025 | 82.67 | 81.11 | 82.80 | 81.11 | 0.205 times |
| 08 Tue Apr 2025 | 81.11 | 82.00 | 82.50 | 80.20 | 1.146 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.6 as stoploss in an intra day buy trade for a target of 79.84. However, stock will show a bearish move below 77.6.
Share price targets for Ishita Drugs (IshitaDrugs)
| Target Type | Value |
| Downside Target | 62.35 |
| Downside Target | 73.70 |
| Downside Target | 78.10 |
| Upside Target | 80.20 |
| Upside Target | 82.80 |
| Upside Target | 85.00 |
| Upside Target | 85.80 |
| Upside Target | 86.50 |
| Upside Target | 96.80 |
| Upside Target | 99.64 |
Intraday share price targets for Ishita Drugs (IshitaDrugs)
| Target Type | Value |
| Downside Intraday Target | 76 |
| Downside Intraday Target | 73.5 |
| Upside Intraday Target | 81 |
| Upside Intraday Target | 83.5 |
| Downside Intraday Target | 78.5 |
Weekly technical analysis of Ishita Drugs (IshitaDrugs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 78.50 | 79.90 | 81.00 | 76.00 | 1.483 times |
| 17 Thu Apr 2025 | 79.90 | 75.30 | 82.30 | 73.70 | 1.992 times |
| 11 Fri Apr 2025 | 82.30 | 82.00 | 82.80 | 80.20 | 0.48 times |
| 04 Fri Apr 2025 | 81.07 | 75.95 | 85.80 | 75.11 | 0.671 times |
| 28 Fri Mar 2025 | 78.54 | 78.00 | 85.00 | 76.10 | 1.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishita Drugs (IshitaDrugs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 78.50 | 75.95 | 85.80 | 73.70 | 0.669 times |
| 28 Fri Mar 2025 | 78.54 | 78.50 | 86.50 | 74.00 | 0.924 times |
| 28 Fri Feb 2025 | 70.50 | 80.20 | 86.50 | 62.35 | 0.216 times |
| 31 Fri Jan 2025 | 81.94 | 93.50 | 99.64 | 78.10 | 0.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishita Drugs (IshitaDrugs)
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishita Drugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishita Drugs in short term and the sell signal is strong.
Ishita Drugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishita Drugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishita Drugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.48 and Ishita Drugs (IshitaDrugs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishita Drugs (IshitaDrugs) stock. Volume based technical analysis of Ishita Drugs (IshitaDrugs) stock is negative.
Ishita Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishita Drugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishita Drugs in short term and the sell signal is strong.
Ishita Drugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishita Drugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishita Drugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.48 and Ishita Drugs (IshitaDrugs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishita Drugs (IshitaDrugs) stock. Volume based technical analysis of Ishita Drugs (IshitaDrugs) stock is negative.
Ishita Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ishita Drugs charts
Click here for further forecast and predictions for tomorrow