Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IshitaDrugs) Ishita Drugs complete technical analysis [charts+indicators] | Buy/Sell Ishita Drugs | (IshitaDrugs) share price targets

Complete technical analysis of Ishita Drugs (IshitaDrugs) by charts plus indicators, forecast predictions and share price targets for Ishita Drugs (IshitaDrugs)

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of Ishita Drugs is 1474

Date Daily Closing Price Open High Low Volume
28 Tue Jan 2025 82.06 82.24 84.75 81.10 0.989 times
27 Mon Jan 2025 82.65 80.30 84.00 80.30 0.339 times
24 Fri Jan 2025 82.84 85.00 86.19 78.10 2.433 times
23 Thu Jan 2025 85.00 85.20 85.20 85.00 0.869 times
22 Wed Jan 2025 86.10 89.80 89.80 86.00 0.701 times
21 Tue Jan 2025 89.42 85.00 92.80 84.98 3.777 times
20 Mon Jan 2025 84.98 84.20 85.30 83.10 0.092 times
17 Fri Jan 2025 82.20 82.20 85.90 81.00 1.533 times
16 Thu Jan 2025 83.83 85.79 86.21 83.81 0.162 times
15 Wed Jan 2025 86.22 86.65 86.65 86.22 0.016 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.1, but if it comes above 83.1, then a intra day buy could be more profitable.
If you take a sell trade below 83.1, then use 83.1 as stoploss and 77.2 as target. However if you take a buy trade in stock , then use 83.1 as stoploss and 88.1 as target.

Share price targets for Ishita Drugs (IshitaDrugs)

Target Type Value
Downside Target 65.55
Downside Target 74.00
Downside Target 78.10
Downside Target 80.30
Upside Target 84.75
Upside Target 86.50
Upside Target 89.88
Upside Target 91.50
Upside Target 92.80
Upside Target 96.80
Upside Target 98.99
Upside Target 99.64

Intraday share price targets for Ishita Drugs (IshitaDrugs)

Target Type Value
Downside Intraday Target 79.99
Downside Intraday Target 77.92
Upside Intraday Target 84.44
Upside Intraday Target 86.82
Upside Intraday Target 82.37

Weekly technical analysis of Ishita Drugs (IshitaDrugs)

Date Weekly Closing Price Open High Low Volume
28 Tue Jan 2025 82.06 80.30 84.75 80.30 0.169 times
24 Fri Jan 2025 82.84 84.20 92.80 78.10 3.07 times
17 Fri Jan 2025 82.20 88.00 88.00 81.00 0.23 times
10 Fri Jan 2025 87.53 98.28 99.64 87.46 0.437 times
03 Fri Jan 2025 96.35 90.50 98.99 86.50 0.899 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishita Drugs (IshitaDrugs)

Date Monthly Closing Price Open High Low Volume
28 Tue Jan 2025 82.06 93.50 99.64 78.10 0.618 times
31 Tue Dec 2024 92.43 90.13 96.80 81.00 0.526 times
29 Fri Nov 2024 87.46 77.55 91.50 65.55 4.37 times
31 Thu Oct 2024 75.93 80.79 88.00 74.20 0.23 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishita Drugs (IshitaDrugs)

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishita Drugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishita Drugs in short term and the sell signal is strong.

Ishita Drugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ishita Drugs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishita Drugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.37 and Ishita Drugs (IshitaDrugs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishita Drugs (IshitaDrugs) stock. Volume based technical analysis of Ishita Drugs (IshitaDrugs) stock is negative.

Ishita Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishita Drugs ( (IshitaDrugs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishita Drugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishita Drugs in short term and the sell signal is strong.

Ishita Drugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ishita Drugs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishita Drugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.37 and Ishita Drugs (IshitaDrugs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishita Drugs (IshitaDrugs) stock. Volume based technical analysis of Ishita Drugs (IshitaDrugs) stock is negative.

Ishita Drugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ishita Drugs charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme