(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets
Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Bodal Chem is 50834
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 66.67 | 69.04 | 69.08 | 65.30 | 0.355 times |
| 24 Thu Apr 2025 | 69.03 | 69.40 | 71.00 | 68.72 | 0.954 times |
| 22 Tue Apr 2025 | 70.28 | 70.85 | 70.95 | 68.18 | 1.993 times |
| 21 Mon Apr 2025 | 69.54 | 69.15 | 71.35 | 68.83 | 1.702 times |
| 17 Thu Apr 2025 | 68.22 | 67.59 | 69.50 | 66.41 | 0.913 times |
| 16 Wed Apr 2025 | 67.60 | 66.80 | 68.00 | 65.73 | 1.109 times |
| 15 Tue Apr 2025 | 67.02 | 60.94 | 68.14 | 60.94 | 1.991 times |
| 11 Fri Apr 2025 | 60.12 | 58.25 | 60.28 | 58.25 | 0.098 times |
| 09 Wed Apr 2025 | 58.25 | 61.69 | 61.70 | 58.00 | 0.673 times |
| 08 Tue Apr 2025 | 61.69 | 61.98 | 62.94 | 60.61 | 0.195 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.8 as stoploss in an intra day sell trade for a target of 64.36. However, stock will show a bullish move above 67.8.
Share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Target | 49.60 |
| Downside Target | 53.16 |
| Downside Target | 57.49 |
| Downside Target | 60.94 |
| Downside Target | 62.94 |
| Downside Target | 65.30 |
| Upside Target | 67.90 |
| Upside Target | 69.50 |
| Upside Target | 70.59 |
| Upside Target | 70.78 |
| Upside Target | 71.35 |
| Upside Target | 78.48 |
Intraday share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Intraday Target | 64.2 |
| Downside Intraday Target | 61.72 |
| Upside Intraday Target | 70.25 |
| Upside Intraday Target | 73.82 |
| Upside Intraday Target | 67.77 |
Weekly technical analysis of Bodal Chem (BodalChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 66.67 | 69.15 | 71.35 | 65.30 | 1.247 times |
| 17 Thu Apr 2025 | 68.22 | 60.94 | 69.50 | 60.94 | 4.155 times |
| 11 Fri Apr 2025 | 60.12 | 61.98 | 62.94 | 58.00 | 0.671 times |
| 04 Fri Apr 2025 | 62.89 | 58.06 | 67.63 | 58.06 | 0.321 times |
| 28 Fri Mar 2025 | 58.54 | 67.24 | 67.48 | 58.06 | 0.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bodal Chem (BodalChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 66.67 | 58.06 | 71.35 | 58.00 | 0.441 times |
| 28 Fri Mar 2025 | 58.54 | 52.01 | 67.90 | 49.60 | 2.536 times |
| 28 Fri Feb 2025 | 53.49 | 62.21 | 70.59 | 53.16 | 0.869 times |
| 31 Fri Jan 2025 | 62.64 | 67.00 | 70.78 | 57.49 | 1.11 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bodal Chem (BodalChem)
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bodal Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bodal Chem in short term and the buy signal is strong.
Bodal Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodal Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bodal Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.69 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bodal Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bodal Chem in short term and the buy signal is strong.
Bodal Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bodal Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bodal Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.69 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bodal Chem charts
Click here for further forecast and predictions for tomorrow