(BodalChem) Bodal Chem complete technical analysis [charts+indicators] | Buy/Sell Bodal Chem | (BodalChem) share price targets
Complete technical analysis of Bodal Chem (BodalChem) by charts plus indicators, forecast predictions and share price targets for Bodal Chem (BodalChem)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Bodal Chem is 81847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 76.79 | 74.50 | 77.50 | 74.34 | 0.566 times |
| 29 Tue Oct 2024 | 74.49 | 76.00 | 76.28 | 73.75 | 1.099 times |
| 28 Mon Oct 2024 | 75.15 | 76.00 | 76.10 | 73.21 | 0.362 times |
| 25 Fri Oct 2024 | 74.30 | 77.28 | 77.28 | 73.36 | 0.866 times |
| 24 Thu Oct 2024 | 76.68 | 77.50 | 77.54 | 76.21 | 0.189 times |
| 23 Wed Oct 2024 | 77.11 | 76.58 | 79.20 | 75.45 | 0.406 times |
| 22 Tue Oct 2024 | 76.80 | 80.07 | 80.60 | 76.20 | 0.504 times |
| 21 Mon Oct 2024 | 80.92 | 82.56 | 83.50 | 80.68 | 0.633 times |
| 18 Fri Oct 2024 | 82.29 | 80.72 | 82.88 | 79.50 | 0.63 times |
| 17 Thu Oct 2024 | 81.85 | 85.00 | 85.30 | 80.72 | 1.419 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.7 as stoploss in an intra day buy trade for a target of 80.07. However, stock will show a bearish move below 76.7.
Share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Target | 66.00 |
| Downside Target | 71.10 |
| Downside Target | 73.01 |
| Upside Target | 77.22 |
| Upside Target | 82.80 |
| Upside Target | 84.78 |
| Upside Target | 84.99 |
| Upside Target | 85.74 |
| Upside Target | 86.00 |
| Upside Target | 87.60 |
| Upside Target | 88.00 |
Intraday share price targets for Bodal Chem (BodalChem)
| Target Type | Value |
| Downside Intraday Target | 74.17 |
| Downside Intraday Target | 71.54 |
| Upside Intraday Target | 78.46 |
| Upside Intraday Target | 80.12 |
| Downside Intraday Target | 75.83 |
Weekly technical analysis of Bodal Chem (BodalChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 76.79 | 76.00 | 77.50 | 73.21 | 0.78 times |
| 25 Fri Oct 2024 | 74.30 | 82.56 | 83.50 | 73.36 | 0.326 times |
| 18 Fri Oct 2024 | 82.29 | 83.10 | 87.60 | 79.50 | 1.935 times |
| 11 Fri Oct 2024 | 83.10 | 83.88 | 85.74 | 77.22 | 1.182 times |
| 03 Thu Oct 2024 | 81.67 | 80.44 | 84.78 | 79.93 | 1.36 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bodal Chem (BodalChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 76.79 | 81.06 | 87.60 | 73.21 | 0.845 times |
| 30 Mon Sep 2024 | 81.06 | 82.00 | 88.00 | 78.26 | 1.05 times |
| 30 Fri Aug 2024 | 81.55 | 83.30 | 86.00 | 73.01 | 1.38 times |
| 31 Wed Jul 2024 | 82.93 | 77.01 | 84.99 | 71.10 | 0.927 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bodal Chem (BodalChem)
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bodal Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodal Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bodal Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bodal Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bodal Chem ( (BodalChem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bodal Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bodal Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bodal Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bodal Chem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bodal Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78 and Bodal Chem (BodalChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bodal Chem (BodalChem) stock. Volume based technical analysis of Bodal Chem (BodalChem) stock is negative.
Bodal Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bodal Chem charts
Click here for further forecast and predictions for tomorrow