(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Kopran is 21463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 185.05 | 186.55 | 187.85 | 184.45 | 0.703 times |
| 26 Mon May 2025 | 187.20 | 186.10 | 189.95 | 186.10 | 0.275 times |
| 23 Fri May 2025 | 185.85 | 187.45 | 188.70 | 184.85 | 0.439 times |
| 22 Thu May 2025 | 189.90 | 189.80 | 191.35 | 187.80 | 0.217 times |
| 21 Wed May 2025 | 191.75 | 182.40 | 194.60 | 182.40 | 1.09 times |
| 20 Tue May 2025 | 186.05 | 183.00 | 190.70 | 183.00 | 1.194 times |
| 19 Mon May 2025 | 185.65 | 180.65 | 190.75 | 180.65 | 1.828 times |
| 16 Fri May 2025 | 182.50 | 184.70 | 184.70 | 180.00 | 2.482 times |
| 15 Thu May 2025 | 187.45 | 193.15 | 193.50 | 183.20 | 1.186 times |
| 14 Wed May 2025 | 193.15 | 185.70 | 194.45 | 185.70 | 0.582 times |
My analysis of stock is bearish for shortterm, and stock might move down till 182.2 or till 176.4. Use a stoploss of 186.91 and if the stock hits stoploss, then it can shoot up till 191.67
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 157.00 |
| Downside Target | 162.00 |
| Downside Target | 173.00 |
| Downside Target | 180.00 |
| Upside Target | 188.45 |
| Upside Target | 194.45 |
| Upside Target | 194.60 |
| Upside Target | 195.30 |
| Upside Target | 198.25 |
| Upside Target | 204.00 |
| Upside Target | 214.65 |
| Upside Target | 218.00 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 183.02 |
| Downside Intraday Target | 180.98 |
| Upside Intraday Target | 188.52 |
| Upside Intraday Target | 191.98 |
| Upside Intraday Target | 186.48 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 185.05 | 186.10 | 189.95 | 184.45 | 0.205 times |
| 23 Fri May 2025 | 185.85 | 180.65 | 194.60 | 180.65 | 0.737 times |
| 16 Fri May 2025 | 182.50 | 184.50 | 194.45 | 180.00 | 1.441 times |
| 09 Fri May 2025 | 178.35 | 190.05 | 191.50 | 173.05 | 1.198 times |
| 02 Fri May 2025 | 190.35 | 192.00 | 204.00 | 188.45 | 0.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 185.05 | 192.50 | 195.30 | 173.05 | 0.777 times |
| 30 Wed Apr 2025 | 192.50 | 179.80 | 214.65 | 173.00 | 0.721 times |
| 28 Fri Mar 2025 | 175.10 | 173.95 | 198.25 | 157.00 | 1.692 times |
| 28 Fri Feb 2025 | 169.00 | 183.80 | 192.80 | 162.00 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.33 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.33 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow