(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Kopran is 26921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 178.35 | 173.05 | 179.00 | 173.05 | 0.258 times |
| 08 Thu May 2025 | 179.20 | 181.00 | 186.45 | 178.00 | 0.696 times |
| 07 Wed May 2025 | 181.15 | 182.95 | 182.95 | 175.00 | 0.441 times |
| 06 Tue May 2025 | 180.05 | 190.75 | 191.50 | 179.00 | 1.388 times |
| 05 Mon May 2025 | 189.90 | 190.05 | 190.65 | 187.55 | 0.797 times |
| 02 Fri May 2025 | 190.35 | 192.50 | 195.30 | 189.75 | 0.559 times |
| 30 Wed Apr 2025 | 192.50 | 191.00 | 196.10 | 191.00 | 0.382 times |
| 29 Tue Apr 2025 | 196.20 | 203.30 | 204.00 | 194.00 | 0.839 times |
| 28 Mon Apr 2025 | 201.20 | 192.00 | 203.95 | 188.45 | 1.209 times |
| 25 Fri Apr 2025 | 190.00 | 203.90 | 203.90 | 186.10 | 2.048 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.7, but if it comes above 181.7, then a intra day buy could be more profitable.
If you take a sell trade below 181.7, then use 181.7 as stoploss and 170.7 as target. However if you take a buy trade in stock , then use 181.7 as stoploss and 190.83 as target.
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 157.00 |
| Downside Target | 162.00 |
| Downside Target | 173.00 |
| Upside Target | 182.20 |
| Upside Target | 186.10 |
| Upside Target | 195.30 |
| Upside Target | 198.25 |
| Upside Target | 204.00 |
| Upside Target | 207.20 |
| Upside Target | 214.65 |
| Upside Target | 218.00 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 170.43 |
| Downside Intraday Target | 162.52 |
| Upside Intraday Target | 188.88 |
| Upside Intraday Target | 199.42 |
| Upside Intraday Target | 180.97 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 178.35 | 190.05 | 191.50 | 173.05 | 1.198 times |
| 02 Fri May 2025 | 190.35 | 192.00 | 204.00 | 188.45 | 0.54 times |
| 25 Fri Apr 2025 | 190.00 | 204.30 | 207.20 | 186.10 | 1.071 times |
| 17 Thu Apr 2025 | 202.95 | 194.90 | 214.65 | 189.15 | 1.812 times |
| 11 Fri Apr 2025 | 189.60 | 179.80 | 192.55 | 173.00 | 1.525 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 178.35 | 192.50 | 195.30 | 173.05 | 0.232 times |
| 30 Wed Apr 2025 | 192.50 | 179.80 | 214.65 | 173.00 | 0.721 times |
| 28 Fri Mar 2025 | 175.10 | 173.95 | 198.25 | 157.00 | 1.692 times |
| 28 Fri Feb 2025 | 169.00 | 183.80 | 192.80 | 162.00 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.02 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.02 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow