(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Kopran is 36693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 179.85 | 177.55 | 181.90 | 174.10 | 1.067 times |
| 19 Wed Mar 2025 | 174.60 | 169.80 | 176.00 | 169.80 | 0.414 times |
| 18 Tue Mar 2025 | 169.50 | 160.05 | 170.35 | 160.05 | 1.63 times |
| 17 Mon Mar 2025 | 158.55 | 158.25 | 165.50 | 157.00 | 1.189 times |
| 13 Thu Mar 2025 | 160.75 | 161.20 | 163.10 | 157.10 | 1.133 times |
| 12 Wed Mar 2025 | 158.25 | 163.75 | 164.95 | 157.70 | 0.783 times |
| 11 Tue Mar 2025 | 163.75 | 166.55 | 168.00 | 162.35 | 0.988 times |
| 10 Mon Mar 2025 | 167.20 | 176.40 | 176.90 | 163.00 | 1.442 times |
| 07 Fri Mar 2025 | 176.20 | 171.95 | 180.75 | 170.40 | 0.774 times |
| 06 Thu Mar 2025 | 169.60 | 171.35 | 174.95 | 167.85 | 0.748 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180.8 as stoploss in an intra day sell trade for a target of 172.41. However, stock will show a bullish move above 180.8.
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 157.00 |
| Downside Target | 167.25 |
| Downside Target | 176.90 |
| Upside Target | 180.75 |
| Upside Target | 188.00 |
| Upside Target | 192.80 |
| Upside Target | 198.05 |
| Upside Target | 202.85 |
| Upside Target | 218.00 |
| Upside Target | 227.10 |
| Upside Target | 326.65 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 163.93 |
| Downside Intraday Target | 148.02 |
| Upside Intraday Target | 188.83 |
| Upside Intraday Target | 197.82 |
| Downside Intraday Target | 172.92 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 179.85 | 158.25 | 181.90 | 157.00 | 0.989 times |
| 13 Thu Mar 2025 | 160.75 | 176.40 | 176.90 | 157.10 | 1.118 times |
| 07 Fri Mar 2025 | 176.20 | 173.95 | 180.75 | 160.10 | 3.156 times |
| 28 Fri Feb 2025 | 169.00 | 179.05 | 188.00 | 167.25 | 0.589 times |
| 21 Fri Feb 2025 | 185.75 | 162.20 | 192.80 | 162.00 | 0.369 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 179.85 | 173.95 | 181.90 | 157.00 | 1.167 times |
| 28 Fri Feb 2025 | 169.00 | 183.80 | 192.80 | 162.00 | 1.17 times |
| 31 Fri Jan 2025 | 183.40 | 212.00 | 218.00 | 182.20 | 0.837 times |
| 31 Tue Dec 2024 | 212.30 | 217.90 | 227.10 | 202.85 | 0.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.31 and Kopran (Kopran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.31 and Kopran (Kopran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow