(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Kopran is 46646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 286.10 | 283.90 | 290.05 | 277.50 | 1.633 times |
| 22 Tue Oct 2024 | 284.70 | 301.05 | 302.70 | 276.20 | 1.139 times |
| 21 Mon Oct 2024 | 302.15 | 320.05 | 328.55 | 299.50 | 1.639 times |
| 18 Fri Oct 2024 | 320.00 | 292.85 | 322.45 | 292.85 | 1.492 times |
| 17 Thu Oct 2024 | 298.60 | 302.00 | 319.00 | 294.20 | 1.616 times |
| 16 Wed Oct 2024 | 299.55 | 304.70 | 304.70 | 295.30 | 0.349 times |
| 15 Tue Oct 2024 | 297.50 | 299.95 | 305.25 | 292.55 | 0.843 times |
| 14 Mon Oct 2024 | 297.55 | 298.45 | 300.20 | 288.30 | 1.02 times |
| 11 Fri Oct 2024 | 293.35 | 295.05 | 303.05 | 291.90 | 0.436 times |
| 10 Thu Oct 2024 | 295.60 | 301.95 | 303.45 | 294.45 | 0.693 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 291.2, but if it comes above 291.2, then a intra day buy could be more profitable.
If you take a sell trade below 291.2, then use 291.2 as stoploss and 266.7 as target. However if you take a buy trade in stock , then use 291.2 as stoploss and 311.59 as target.
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 199.35 |
| Downside Target | 226.05 |
| Downside Target | 240.60 |
| Downside Target | 265.75 |
| Downside Target | 276.20 |
| Upside Target | 288.30 |
| Upside Target | 320.25 |
| Upside Target | 328.55 |
| Upside Target | 332.00 |
| Upside Target | 337.75 |
| Upside Target | 339.95 |
| Upside Target | 357.35 |
| Upside Target | 369.20 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 265.35 |
| Downside Intraday Target | 244.6 |
| Upside Intraday Target | 317.7 |
| Upside Intraday Target | 349.3 |
| Upside Intraday Target | 296.95 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 286.10 | 320.05 | 328.55 | 276.20 | 0.829 times |
| 18 Fri Oct 2024 | 320.00 | 298.45 | 322.45 | 288.30 | 1.066 times |
| 11 Fri Oct 2024 | 293.35 | 320.25 | 320.25 | 288.65 | 1.635 times |
| 03 Thu Oct 2024 | 326.45 | 339.95 | 339.95 | 321.80 | 0.304 times |
| 27 Fri Sep 2024 | 334.05 | 338.50 | 357.35 | 332.00 | 1.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 286.10 | 332.60 | 337.75 | 276.20 | 0.34 times |
| 30 Mon Sep 2024 | 331.30 | 298.00 | 369.20 | 290.05 | 1.313 times |
| 30 Fri Aug 2024 | 298.65 | 265.30 | 326.50 | 240.60 | 2.637 times |
| 31 Wed Jul 2024 | 264.45 | 258.30 | 277.35 | 226.05 | 1.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.18 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.18 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow